iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:03:07 | 423 | 42,805 |
| 21.05.25 14:03:07 | 919 | 42,810 |
| 21.05.25 14:03:07 | 313 | 42,815 |
| 21.05.25 14:03:07 | 345 | 42,820 |
| 21.05.25 13:50:05 | 2 | 42,815 |
| 21.05.25 13:48:33 | 1 | 42,805 |
| 21.05.25 13:42:53 | 1 | 42,815 |
| 21.05.25 13:41:43 | 1 | 42,800 |
| 21.05.25 13:39:18 | 1 | 42,795 |
| 21.05.25 13:39:18 | 10 | 42,795 |
| 21.05.25 13:12:23 | 15 | 42,745 |
| 21.05.25 13:05:14 | 220 | 42,740 |
| 21.05.25 13:01:44 | 19 | 42,720 |
| 21.05.25 12:46:52 | 157 | 42,700 |
| 21.05.25 12:46:43 | 1 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:46:42 | 2 | 42,700 |
| 21.05.25 12:38:24 | 669 | 42,635 |
| 21.05.25 12:38:20 | 75 | 42,635 |
| 21.05.25 12:31:02 | 68 | 42,630 |
| 21.05.25 12:30:58 | 1 | 42,630 |
| 21.05.25 12:18:52 | 417 | 42,670 |
| 21.05.25 12:17:25 | 240 | 42,680 |
| 21.05.25 11:57:24 | 1 | 42,690 |
| 21.05.25 11:51:06 | 10 | 42,735 |
| 21.05.25 11:46:52 | 2 | 42,695 |
| 21.05.25 11:24:53 | 1 | 42,805 |
| 21.05.25 11:15:35 | 21 | 42,780 |
| 21.05.25 11:15:12 | 75 | 42,780 |
| 21.05.25 11:14:29 | 75 | 42,780 |
| 21.05.25 11:07:01 | 1 | 42,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:36:48 | 51 | 42,800 |
| 21.05.25 10:27:00 | 102 | 42,825 |
| 21.05.25 10:16:31 | 1 | 42,845 |
| 21.05.25 10:14:56 | 1 | 42,850 |
| 21.05.25 10:13:06 | 1 | 42,850 |
| 21.05.25 10:08:05 | 1 | 42,840 |
| 21.05.25 10:06:16 | 3 | 42,850 |
| 21.05.25 10:00:05 | 200 | 42,850 |
| 21.05.25 09:58:05 | 1 | 42,850 |
| 21.05.25 09:50:06 | 1 | 42,850 |
| 21.05.25 09:40:06 | 1 | 42,840 |
| 21.05.25 09:33:01 | 19 | 42,835 |
| 21.05.25 09:32:05 | 1 | 42,840 |
| 21.05.25 09:29:30 | 770 | 42,825 |
| 21.05.25 09:29:30 | 2 | 42,840 |