Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:11 | - | 44,015 |
| 10:02:05 | - | 44,020 |
| 10:01:34 | - | 44,015 |
| 10:01:23 | - | 44,015 |
| 10:01:20 | - | 44,010 |
| 10:00:53 | - | 44,000 |
| 10:00:39 | - | 44,000 |
| 10:00:28 | - | 44,000 |
| 10:00:04 | - | 44,010 |
| 09:59:44 | - | 44,005 |
| 09:59:40 | - | 44,005 |
| 09:59:32 | - | 44,010 |
| 09:59:28 | - | 44,010 |
| 09:59:19 | - | 44,010 |
| 09:59:11 | - | 44,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:59 | - | 44,005 |
| 09:58:47 | - | 44,005 |
| 09:58:39 | - | 44,005 |
| 09:58:39 | - | 44,005 |
| 09:58:33 | - | 44,000 |
| 09:58:24 | - | 44,000 |
| 09:58:22 | - | 44,000 |
| 09:58:05 | - | 44,000 |
| 09:57:52 | - | 44,000 |
| 09:57:41 | - | 44,000 |
| 09:57:37 | - | 44,000 |
| 09:57:21 | - | 44,000 |
| 09:57:11 | - | 44,000 |
| 09:57:07 | - | 44,000 |
| 09:56:51 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:41 | - | 44,000 |
| 09:56:27 | - | 44,000 |
| 09:56:12 | - | 44,000 |
| 09:56:02 | - | 44,005 |
| 09:55:27 | - | 43,995 |
| 09:55:19 | - | 43,995 |
| 09:54:38 | - | 43,995 |
| 09:54:06 | - | 43,995 |
| 09:53:57 | - | 43,995 |
| 09:53:40 | - | 43,995 |
| 09:53:25 | - | 43,995 |
| 09:53:10 | - | 43,995 |
| 09:53:00 | - | 43,995 |
| 09:52:51 | - | 43,995 |
| 09:52:37 | - | 43,995 |