Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:54:25 | - | 43,720 |
05.06.25 13:54:23 | - | 43,695 |
05.06.25 13:54:10 | - | 43,720 |
05.06.25 13:54:07 | - | 43,695 |
05.06.25 13:54:01 | - | 43,715 |
05.06.25 13:53:56 | - | 43,720 |
05.06.25 13:53:52 | - | 43,715 |
05.06.25 13:53:41 | - | 43,695 |
05.06.25 13:53:39 | - | 43,700 |
05.06.25 13:53:30 | - | 43,715 |
05.06.25 13:53:26 | - | 43,715 |
05.06.25 13:53:19 | - | 43,715 |
05.06.25 13:53:06 | - | 43,720 |
05.06.25 13:53:04 | - | 43,695 |
05.06.25 13:52:53 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:52:51 | - | 43,715 |
05.06.25 13:52:48 | - | 43,695 |
05.06.25 13:52:44 | - | 43,715 |
05.06.25 13:52:38 | - | 43,715 |
05.06.25 13:52:34 | - | 43,710 |
05.06.25 13:52:24 | - | 43,700 |
05.06.25 13:52:14 | - | 43,700 |
05.06.25 13:52:04 | - | 43,705 |
05.06.25 13:51:57 | - | 43,695 |
05.06.25 13:51:53 | - | 43,700 |
05.06.25 13:51:53 | - | 43,700 |
05.06.25 13:51:49 | - | 43,700 |
05.06.25 13:51:48 | - | 43,700 |
05.06.25 13:51:47 | - | 43,710 |
05.06.25 13:51:46 | - | 43,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:51:44 | - | 43,720 |
05.06.25 13:51:44 | - | 43,720 |
05.06.25 13:51:38 | - | 43,720 |
05.06.25 13:51:28 | - | 43,700 |
05.06.25 13:51:17 | - | 43,720 |
05.06.25 13:51:14 | - | 43,715 |
05.06.25 13:51:12 | - | 43,705 |
05.06.25 13:51:11 | - | 43,720 |
05.06.25 13:51:10 | - | 43,720 |
05.06.25 13:51:09 | - | 43,720 |
05.06.25 13:51:01 | - | 43,715 |
05.06.25 13:51:00 | - | 43,720 |
05.06.25 13:50:57 | - | 43,695 |
05.06.25 13:50:54 | - | 43,715 |
05.06.25 13:50:43 | - | 43,720 |