SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:31:05 | 0 | 29,540 |
| 30.05.25 18:15:52 | 0 | 29,660 |
| 30.05.25 18:01:13 | 0 | 29,645 |
| 30.05.25 17:45:57 | 0 | 29,630 |
| 30.05.25 17:31:08 | 0 | 29,665 |
| 30.05.25 17:15:54 | 0 | 29,765 |
| 30.05.25 17:01:18 | 0 | 29,730 |
| 30.05.25 16:45:53 | 0 | 29,765 |
| 30.05.25 16:31:07 | 0 | 29,825 |
| 30.05.25 16:15:48 | 0 | 29,780 |
| 30.05.25 16:01:04 | 0 | 29,770 |
| 30.05.25 15:45:50 | 0 | 29,815 |
| 30.05.25 15:30:58 | 0 | 29,825 |
| 30.05.25 15:15:58 | 0 | 29,830 |
| 30.05.25 15:01:12 | 0 | 29,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:45:57 | 0 | 29,860 |
| 30.05.25 14:42:26 | 0 | 29,860 |
| 30.05.25 14:36:07 | 0 | 29,860 |
| 30.05.25 14:31:02 | 0 | 29,810 |
| 30.05.25 14:15:50 | 0 | 29,835 |
| 30.05.25 14:01:17 | 0 | 29,845 |
| 30.05.25 13:46:04 | 0 | 29,835 |
| 30.05.25 13:30:58 | 0 | 29,840 |
| 30.05.25 13:15:36 | 0 | 29,865 |
| 30.05.25 13:00:56 | 0 | 29,820 |
| 30.05.25 12:45:34 | 0 | 29,865 |
| 30.05.25 12:30:58 | 0 | 29,955 |
| 30.05.25 12:16:42 | 0 | 29,885 |
| 30.05.25 12:15:21 | 0 | 29,885 |
| 30.05.25 11:45:11 | 0 | 29,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:30:17 | 0 | 29,990 |
| 30.05.25 11:00:15 | 0 | 30,055 |
| 30.05.25 10:30:18 | 0 | 30,040 |
| 30.05.25 09:30:13 | 0 | 30,080 |
| 30.05.25 09:15:15 | 0 | 29,940 |
| 30.05.25 08:45:12 | 0 | 29,550 |
| 30.05.25 08:30:14 | 0 | 29,575 |
| 30.05.25 08:15:17 | 0 | 29,615 |
| 30.05.25 08:01:09 | 0 | 29,600 |
| 29.05.25 21:56:45 | 0 | 29,610 |
| 29.05.25 21:45:24 | 0 | 29,605 |
| 29.05.25 21:30:27 | 0 | 29,605 |
| 29.05.25 21:15:18 | 0 | 29,580 |
| 29.05.25 21:00:25 | 0 | 29,580 |
| 29.05.25 20:45:22 | 0 | 29,585 |