SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:01:02 | 0 | 29,450 |
| 03.06.25 17:45:51 | 0 | 29,460 |
| 03.06.25 17:31:05 | 0 | 29,395 |
| 03.06.25 17:15:47 | 0 | 29,560 |
| 03.06.25 17:01:07 | 0 | 29,570 |
| 03.06.25 16:45:49 | 0 | 29,595 |
| 03.06.25 16:31:02 | 0 | 29,555 |
| 03.06.25 16:15:49 | 0 | 29,550 |
| 03.06.25 16:00:57 | 0 | 29,535 |
| 03.06.25 15:45:49 | 0 | 29,605 |
| 03.06.25 15:30:57 | 0 | 29,655 |
| 03.06.25 15:15:58 | 0 | 29,715 |
| 03.06.25 15:01:07 | 0 | 29,745 |
| 03.06.25 14:45:52 | 0 | 29,760 |
| 03.06.25 14:42:27 | 0 | 29,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:36:08 | 0 | 29,770 |
| 03.06.25 14:30:58 | 0 | 29,745 |
| 03.06.25 14:15:51 | 0 | 29,775 |
| 03.06.25 14:01:08 | 0 | 29,790 |
| 03.06.25 13:46:03 | 0 | 29,790 |
| 03.06.25 13:30:57 | 0 | 29,765 |
| 03.06.25 13:15:37 | 0 | 29,820 |
| 03.06.25 13:00:56 | 0 | 29,810 |
| 03.06.25 12:45:36 | 0 | 29,810 |
| 03.06.25 12:30:55 | 0 | 29,800 |
| 03.06.25 12:16:38 | 0 | 29,805 |
| 03.06.25 12:15:23 | 0 | 29,805 |
| 03.06.25 11:45:11 | 0 | 29,835 |
| 03.06.25 11:30:16 | 0 | 29,800 |
| 03.06.25 11:00:16 | 0 | 29,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:30:53 | 0 | 29,655 |
| 03.06.25 09:30:19 | 0 | 29,745 |
| 03.06.25 09:15:17 | 0 | 29,885 |
| 03.06.25 08:45:16 | 0 | 29,600 |
| 03.06.25 08:30:15 | 0 | 29,590 |
| 03.06.25 08:15:16 | 0 | 29,565 |
| 03.06.25 08:01:07 | 0 | 29,575 |
| 02.06.25 21:57:01 | 0 | 29,715 |
| 02.06.25 21:45:54 | 0 | 29,720 |
| 02.06.25 21:30:53 | 0 | 29,725 |
| 02.06.25 21:15:42 | 0 | 29,720 |
| 02.06.25 21:00:58 | 0 | 29,720 |
| 02.06.25 20:45:58 | 0 | 29,715 |
| 02.06.25 20:30:57 | 0 | 29,720 |
| 02.06.25 20:15:30 | 0 | 29,680 |