BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:42:08 | 1 | 12,920 |
16.05.24 10:25:56 | 7 | 12,934 |
16.05.24 09:04:01 | 40 | 12,978 |
15.05.24 17:16:30 | 21 | 12,968 |
15.05.24 17:13:34 | 9,06 Tsd. | 12,962 |
15.05.24 17:13:34 | 192 | 12,962 |
15.05.24 17:05:25 | 5,32 Tsd. | 12,952 |
15.05.24 17:05:25 | 177 | 12,950 |
15.05.24 16:28:58 | 5,34 Tsd. | 12,918 |
15.05.24 15:06:13 | 177 | 12,904 |
15.05.24 14:00:39 | 6,03 Tsd. | 12,894 |
15.05.24 14:00:39 | 577 | 12,894 |
15.05.24 12:54:34 | 45 | 12,880 |
15.05.24 09:04:03 | 2 | 12,950 |
14.05.24 15:51:21 | 162 | 12,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:01 | 5 | 12,906 |
13.05.24 17:35:08 | 2,31 Tsd. | 12,880 |
13.05.24 17:35:08 | 905 | 12,880 |
13.05.24 17:35:08 | 2,14 Tsd. | 12,880 |
13.05.24 13:22:09 | 6,81 Tsd. | 12,884 |
13.05.24 13:22:07 | 4,97 Tsd. | 12,884 |
13.05.24 09:04:03 | 451 | 12,918 |
13.05.24 09:04:03 | 615 | 12,918 |
13.05.24 09:04:03 | 485 | 12,918 |
13.05.24 09:04:03 | 193 | 12,918 |
13.05.24 09:04:03 | 6 | 12,918 |
13.05.24 09:04:03 | 8 | 12,918 |
13.05.24 09:04:03 | 1 | 12,918 |
10.05.24 16:00:08 | 232 | 12,892 |
10.05.24 11:43:21 | 20 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:11:31 | 1 | 12,908 |
10.05.24 09:04:20 | - | 12,864 |
09.05.24 17:35:29 | 99 | 12,800 |
09.05.24 15:24:14 | 100 | 12,760 |
09.05.24 14:45:56 | 99 | 12,758 |
09.05.24 09:23:07 | 7 | 12,742 |
09.05.24 09:04:17 | 2 | 12,748 |
08.05.24 16:37:12 | 16 | 12,760 |
08.05.24 13:50:57 | 4 | 12,736 |
08.05.24 13:07:49 | 100 | 12,750 |
08.05.24 12:22:34 | 7 | 12,742 |
08.05.24 11:16:16 | 1,41 Tsd. | 12,758 |
08.05.24 09:39:37 | 7 | 12,718 |
08.05.24 09:39:37 | 3 | 12,718 |
08.05.24 09:04:17 | 25 | 12,722 |