BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:48:19 | 7 | 12,778 |
24.05.24 11:33:54 | 21 | 12,804 |
24.05.24 09:54:31 | 8 | 12,774 |
24.05.24 09:45:56 | 7 | 12,744 |
24.05.24 09:04:11 | - | 12,744 |
23.05.24 17:35:01 | 12 | 12,824 |
23.05.24 11:16:06 | 7 | 12,836 |
23.05.24 11:16:06 | 5 | 12,836 |
23.05.24 09:04:22 | - | 12,862 |
22.05.24 17:35:05 | 107 | 12,796 |
22.05.24 17:16:30 | 15 | 12,818 |
22.05.24 16:58:16 | 100 | 12,788 |
22.05.24 14:32:31 | 7 | 12,782 |
22.05.24 14:19:17 | 14 | 12,814 |
22.05.24 12:36:54 | 1 | 12,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:26 | 11 | 12,862 |
22.05.24 09:04:26 | 12 | 12,862 |
21.05.24 17:35:00 | 4 | 12,850 |
21.05.24 17:08:57 | 10 | 12,870 |
21.05.24 16:06:33 | 7 | 12,824 |
21.05.24 15:41:14 | 323 | 12,848 |
21.05.24 15:00:03 | 7 | 12,804 |
21.05.24 09:04:02 | - | 12,886 |
20.05.24 13:05:38 | 14 | 12,900 |
20.05.24 10:13:29 | 7 | 12,926 |
20.05.24 10:13:29 | 12 | 12,926 |
20.05.24 09:04:28 | - | 12,894 |
17.05.24 17:35:23 | 342 | 12,882 |
17.05.24 17:19:30 | 521 | 12,890 |
17.05.24 17:16:30 | 239 | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:40 | 56 | 12,856 |
17.05.24 17:07:40 | 194 | 12,856 |
17.05.24 13:54:28 | 7 | 12,850 |
17.05.24 11:07:49 | 7 | 12,852 |
17.05.24 11:07:48 | 99 | 12,828 |
17.05.24 11:07:48 | 7 | 12,854 |
17.05.24 09:04:20 | 90 | 12,890 |
17.05.24 09:04:20 | 10 | 12,890 |
16.05.24 17:35:05 | 3,68 Tsd. | 12,892 |
16.05.24 17:35:05 | 2,77 Tsd. | 12,892 |
16.05.24 17:35:05 | 21 | 12,892 |
16.05.24 17:35:05 | 452 | 12,892 |
16.05.24 16:59:22 | 7 | 12,920 |
16.05.24 15:49:12 | 10 | 12,900 |
16.05.24 14:40:23 | 7 | 12,934 |