BNPP EURSTOX50 C/D BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR Distribution
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:23 | 342 | 12,882 |
17.05.24 17:19:30 | 521 | 12,890 |
17.05.24 17:16:30 | 239 | 12,890 |
17.05.24 17:07:40 | 56 | 12,856 |
17.05.24 17:07:40 | 194 | 12,856 |
17.05.24 13:54:28 | 7 | 12,850 |
17.05.24 11:07:49 | 7 | 12,852 |
17.05.24 11:07:48 | 99 | 12,828 |
17.05.24 11:07:48 | 7 | 12,854 |
17.05.24 09:04:20 | 90 | 12,890 |
17.05.24 09:04:20 | 10 | 12,890 |
16.05.24 17:35:05 | 3,68 Tsd. | 12,892 |
16.05.24 17:35:05 | 2,77 Tsd. | 12,892 |
16.05.24 17:35:05 | 21 | 12,892 |
16.05.24 17:35:05 | 452 | 12,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:59:22 | 7 | 12,920 |
16.05.24 15:49:12 | 10 | 12,900 |
16.05.24 14:40:23 | 7 | 12,934 |
16.05.24 11:42:08 | 1 | 12,920 |
16.05.24 10:25:56 | 7 | 12,934 |
16.05.24 09:04:01 | 40 | 12,978 |
15.05.24 17:16:30 | 21 | 12,968 |
15.05.24 17:13:34 | 9,06 Tsd. | 12,962 |
15.05.24 17:13:34 | 192 | 12,962 |
15.05.24 17:05:25 | 5,32 Tsd. | 12,952 |
15.05.24 17:05:25 | 177 | 12,950 |
15.05.24 16:28:58 | 5,34 Tsd. | 12,918 |
15.05.24 15:06:13 | 177 | 12,904 |
15.05.24 14:00:39 | 6,03 Tsd. | 12,894 |
15.05.24 14:00:39 | 577 | 12,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:54:34 | 45 | 12,880 |
15.05.24 09:04:03 | 2 | 12,950 |
14.05.24 15:51:21 | 162 | 12,898 |
14.05.24 09:04:01 | 5 | 12,906 |
13.05.24 17:35:08 | 2,31 Tsd. | 12,880 |
13.05.24 17:35:08 | 905 | 12,880 |
13.05.24 17:35:08 | 2,14 Tsd. | 12,880 |
13.05.24 13:22:09 | 6,81 Tsd. | 12,884 |
13.05.24 13:22:07 | 4,97 Tsd. | 12,884 |
13.05.24 09:04:03 | 451 | 12,918 |
13.05.24 09:04:03 | 615 | 12,918 |
13.05.24 09:04:03 | 485 | 12,918 |
13.05.24 09:04:03 | 193 | 12,918 |
13.05.24 09:04:03 | 6 | 12,918 |
13.05.24 09:04:03 | 8 | 12,918 |