BNPPEFR-EU.S.50 UETF EOCD
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 12,9300 |
15.05.24 09:05:47 | 0 | 12,9240 |
14.05.24 11:10:04 | 0 | 12,8600 |
13.05.24 09:10:35 | 0 | 12,9000 |
10.05.24 09:19:12 | 0 | 12,8500 |
09.05.24 09:06:28 | 0 | 12,7380 |
08.05.24 09:14:10 | 0 | 12,7060 |
07.05.24 10:59:45 | 0 | 12,5940 |
07.05.24 10:34:49 | 0 | 12,5780 |
06.05.24 09:29:04 | 0 | 12,4440 |
03.05.24 11:35:54 | 0 | 12,4120 |
02.05.24 09:08:08 | 0 | 12,3720 |
30.04.24 09:23:44 | 0 | 12,5480 |
29.04.24 13:47:44 | 50 | 12,5980 |
29.04.24 10:06:17 | 0 | 12,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:59:02 | 0 | 12,6520 |
26.04.24 10:34:40 | 0 | 12,5300 |
26.04.24 09:41:28 | 0 | 12,5160 |
25.04.24 17:26:23 | 0 | 12,4260 |
25.04.24 10:37:03 | 0 | 12,5100 |
25.04.24 09:30:08 | 0 | 12,4900 |
24.04.24 09:27:40 | 0 | 12,6200 |
23.04.24 10:17:34 | 0 | 12,5080 |
23.04.24 09:19:34 | 0 | 12,4860 |
22.04.24 09:43:45 | 0 | 12,3640 |
19.04.24 09:32:31 | 0 | 12,2520 |
19.04.24 09:17:46 | 0 | 12,2740 |
18.04.24 09:06:14 | 0 | 12,3660 |
Keine Daten verfügbar