BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:03 | 0 | 12,79 |
16:28:02 | 0 | 12,80 |
15:55:11 | 0 | 12,82 |
15:35:08 | 0 | 12,82 |
15:02:02 | 0 | 12,82 |
14:36:08 | 0 | 12,80 |
14:00:13 | 0 | 12,81 |
13:10:06 | 0 | 12,83 |
12:50:03 | 0 | 12,82 |
12:21:02 | 0 | 12,83 |
11:42:04 | 0 | 12,81 |
11:02:02 | 0 | 12,82 |
10:18:02 | 0 | 12,82 |
09:40:02 | 0 | 12,83 |
09:08:03 | 0 | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:05 | 0 | 12,87 |
21.05.24 21:53:09 | 0 | 12,86 |
21.05.24 20:50:03 | 0 | 12,87 |
21.05.24 20:14:08 | 0 | 12,87 |
21.05.24 19:45:02 | 0 | 12,86 |
21.05.24 19:04:08 | 0 | 12,86 |
21.05.24 18:15:03 | 0 | 12,86 |
21.05.24 17:45:12 | 0 | 12,86 |
21.05.24 17:20:17 | 0 | 12,86 |
21.05.24 16:48:02 | 0 | 12,85 |
21.05.24 16:28:02 | 0 | 12,85 |
21.05.24 15:55:07 | 0 | 12,84 |
21.05.24 15:35:02 | 0 | 12,84 |
21.05.24 15:02:04 | 0 | 12,82 |
21.05.24 14:36:07 | 0 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:00:13 | 0 | 12,84 |
21.05.24 13:10:11 | 0 | 12,85 |
21.05.24 12:50:02 | 0 | 12,84 |
21.05.24 12:21:02 | 0 | 12,84 |
21.05.24 11:42:07 | 0 | 12,83 |
21.05.24 11:02:08 | 0 | 12,85 |
21.05.24 10:18:02 | 0 | 12,87 |
21.05.24 09:40:02 | 0 | 12,88 |
21.05.24 09:08:03 | 0 | 12,88 |
21.05.24 08:14:04 | 0 | 12,87 |
20.05.24 21:53:02 | 0 | 12,89 |
20.05.24 20:50:02 | 0 | 12,88 |
20.05.24 20:14:06 | 0 | 12,89 |
20.05.24 19:45:08 | 0 | 12,91 |
20.05.24 19:04:02 | 0 | 12,90 |