BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:07 | 9 | 12,000 |
14.06.24 17:28:03 | 300 | 11,998 |
14.06.24 16:06:13 | 9 | 11,998 |
14.06.24 15:47:43 | 12 | 12,016 |
14.06.24 14:54:19 | 21 | 12,042 |
14.06.24 11:11:12 | 8 | 12,120 |
14.06.24 10:41:01 | 5 | 12,152 |
14.06.24 10:41:01 | 30 | 12,152 |
14.06.24 10:41:01 | 30 | 12,152 |
14.06.24 09:30:45 | 8 | 12,228 |
14.06.24 09:04:00 | - | 12,240 |
13.06.24 17:35:07 | 1 | 12,246 |
13.06.24 09:33:33 | 7 | 12,476 |
13.06.24 09:12:31 | 100 | 12,476 |
13.06.24 09:04:29 | 3 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:35:26 | 12 | 12,500 |
12.06.24 13:33:22 | 8 | 12,396 |
12.06.24 12:27:34 | 404 | 12,398 |
12.06.24 10:29:52 | 8 | 12,366 |
12.06.24 10:01:55 | 1 | 12,396 |
12.06.24 09:09:30 | 12 | 12,368 |
12.06.24 09:04:19 | - | 12,358 |
11.06.24 17:35:15 | 373 | 12,316 |
11.06.24 14:25:23 | 7 | 12,316 |
11.06.24 11:45:18 | 7 | 12,392 |
11.06.24 09:04:07 | 1 | 12,458 |
10.06.24 17:35:19 | 645 | 12,424 |
10.06.24 13:26:38 | 25 | 12,406 |
10.06.24 12:02:06 | 5 | 12,348 |
10.06.24 11:28:52 | 7 | 12,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:50:37 | 20 | 12,392 |
10.06.24 10:42:11 | 7 | 12,392 |
10.06.24 09:29:43 | 2 | 12,394 |
10.06.24 09:04:02 | 1 | 12,386 |
10.06.24 09:04:02 | 72 | 12,386 |
10.06.24 09:04:02 | 27 | 12,386 |
10.06.24 09:04:02 | 25 | 12,386 |
10.06.24 09:04:02 | 3 | 12,386 |
10.06.24 09:04:02 | 35 | 12,386 |
07.06.24 12:08:05 | 5 | 12,508 |
07.06.24 11:54:14 | 3 | 12,522 |
07.06.24 09:04:21 | 11 | 12,590 |
06.06.24 17:16:30 | 12 | 12,574 |
06.06.24 10:54:32 | 300 | 12,576 |
06.06.24 10:40:45 | 100 | 12,588 |