BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:25 | 0 | 12,444 |
03.05.24 21:17:23 | 0 | 12,444 |
03.05.24 20:47:20 | 0 | 12,444 |
03.05.24 20:17:14 | 0 | 12,444 |
03.05.24 19:47:21 | 0 | 12,434 |
03.05.24 19:17:24 | 0 | 12,434 |
03.05.24 18:47:07 | 0 | 12,434 |
03.05.24 18:17:01 | 0 | 12,434 |
03.05.24 17:47:11 | 0 | 12,428 |
03.05.24 17:17:12 | 0 | 12,428 |
03.05.24 16:47:18 | 0 | 12,428 |
03.05.24 16:17:16 | 0 | 12,426 |
03.05.24 15:45:08 | 0 | 12,450 |
03.05.24 15:17:19 | 0 | 12,450 |
03.05.24 14:47:00 | 0 | 12,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:00 | 0 | 12,420 |
03.05.24 13:47:27 | 0 | 12,416 |
03.05.24 13:17:14 | 0 | 12,416 |
03.05.24 12:47:05 | 0 | 12,436 |
03.05.24 12:17:15 | 0 | 12,438 |
03.05.24 11:47:12 | 0 | 12,422 |
03.05.24 11:17:12 | 0 | 12,422 |
03.05.24 10:47:19 | 0 | 12,416 |
03.05.24 10:17:14 | 0 | 12,402 |
03.05.24 09:47:08 | 0 | 12,386 |
03.05.24 09:29:49 | 12 | 12,386 |
03.05.24 09:17:08 | 0 | 12,402 |
03.05.24 08:05:03 | 0 | 12,374 |
02.05.24 21:47:17 | 0 | 12,374 |
02.05.24 21:17:27 | 0 | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:15 | 0 | 12,370 |
02.05.24 20:17:24 | 0 | 12,370 |
02.05.24 19:47:12 | 0 | 12,370 |
02.05.24 19:17:13 | 0 | 12,370 |
02.05.24 18:47:22 | 0 | 12,370 |
02.05.24 18:17:25 | 0 | 12,370 |
02.05.24 17:47:05 | 0 | 12,370 |
02.05.24 17:17:09 | 0 | 12,372 |
02.05.24 16:47:14 | 0 | 12,372 |
02.05.24 16:17:01 | 0 | 12,380 |
02.05.24 15:45:08 | 0 | 12,392 |
02.05.24 15:17:05 | 0 | 12,392 |
02.05.24 14:47:24 | 0 | 12,398 |
02.05.24 14:17:22 | 0 | 12,398 |
02.05.24 13:47:06 | 0 | 12,398 |