SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:30:43 | 0 | 43,370 |
| 06.05.25 18:15:33 | 0 | 43,575 |
| 06.05.25 18:00:41 | 0 | 43,485 |
| 06.05.25 17:45:33 | 0 | 43,465 |
| 06.05.25 17:30:39 | 0 | 43,270 |
| 06.05.25 17:15:33 | 0 | 43,725 |
| 06.05.25 17:00:48 | 0 | 43,685 |
| 06.05.25 16:45:30 | 0 | 43,530 |
| 06.05.25 16:30:39 | 0 | 43,480 |
| 06.05.25 16:15:21 | 0 | 43,415 |
| 06.05.25 16:00:38 | 0 | 43,285 |
| 06.05.25 15:45:31 | 0 | 43,375 |
| 06.05.25 15:30:42 | 0 | 42,980 |
| 06.05.25 15:15:33 | 0 | 42,940 |
| 06.05.25 15:00:51 | 0 | 42,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:45:34 | 0 | 42,870 |
| 06.05.25 14:42:09 | 0 | 42,860 |
| 06.05.25 14:35:40 | 0 | 42,850 |
| 06.05.25 14:30:42 | 0 | 42,865 |
| 06.05.25 14:15:33 | 0 | 42,940 |
| 06.05.25 14:00:48 | 0 | 42,840 |
| 06.05.25 13:45:44 | 0 | 42,810 |
| 06.05.25 13:30:38 | 0 | 42,795 |
| 06.05.25 13:15:25 | 0 | 42,865 |
| 06.05.25 13:00:45 | 0 | 42,895 |
| 06.05.25 12:45:27 | 0 | 42,965 |
| 06.05.25 12:30:38 | 0 | 42,985 |
| 06.05.25 12:16:00 | 0 | 42,985 |
| 06.05.25 11:45:33 | 0 | 42,970 |
| 06.05.25 11:30:39 | 0 | 42,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:00:57 | 0 | 42,970 |
| 06.05.25 10:30:45 | 0 | 42,905 |
| 06.05.25 09:30:52 | 0 | 42,995 |
| 06.05.25 09:16:22 | 0 | 43,045 |
| 06.05.25 08:45:44 | 0 | 42,635 |
| 06.05.25 08:30:49 | 0 | 42,670 |
| 06.05.25 08:15:50 | 0 | 42,670 |
| 06.05.25 08:01:36 | 0 | 42,390 |
| 05.05.25 21:56:55 | 0 | 42,870 |
| 05.05.25 21:45:49 | 0 | 42,925 |
| 05.05.25 21:30:47 | 0 | 42,915 |
| 05.05.25 21:15:26 | 0 | 42,950 |
| 05.05.25 21:00:52 | 0 | 43,010 |
| 05.05.25 20:45:53 | 0 | 43,080 |
| 05.05.25 20:30:49 | 0 | 43,030 |