SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:36:24 | 532 | 42,350 |
30.04.25 13:30:12 | 1 | 42,920 |
30.04.25 09:04:11 | - | 42,819 |
29.04.25 17:35:27 | 194 | 42,504 |
29.04.25 16:05:12 | 8 | 42,447 |
29.04.25 16:05:10 | 180 | 42,447 |
29.04.25 14:59:00 | 6 | 42,400 |
29.04.25 09:04:07 | - | 42,483 |
28.04.25 17:35:22 | 41 | 42,355 |
28.04.25 15:46:19 | 85 | 42,227 |
25.04.25 17:15:54 | 120 | 42,344 |
25.04.25 17:15:54 | 80 | 42,344 |
25.04.25 10:40:35 | 17 | 42,504 |
25.04.25 09:33:04 | 63 | 42,550 |
25.04.25 09:04:04 | - | 42,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:35:28 | 340 | 42,360 |
24.04.25 12:55:32 | 5,21 Tsd. | 42,368 |
24.04.25 12:55:32 | 945 | 42,368 |
24.04.25 12:55:32 | 105 | 42,369 |
24.04.25 09:04:20 | - | 42,339 |
23.04.25 17:35:26 | 320 | 42,342 |
23.04.25 17:35:26 | 252 | 42,342 |
23.04.25 17:23:02 | 532 | 42,547 |
23.04.25 16:25:26 | 4,80 Tsd. | 42,750 |
23.04.25 10:03:43 | 562 | 42,647 |
23.04.25 09:49:01 | 30 | 42,580 |
23.04.25 09:04:01 | - | 42,538 |
22.04.25 17:12:09 | 190 | 41,649 |
22.04.25 14:27:11 | 190 | 40,927 |
22.04.25 13:33:12 | 190 | 40,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:04:23 | 5 | 40,842 |
17.04.25 15:33:44 | 85 | 41,946 |
17.04.25 09:04:10 | - | 41,841 |
16.04.25 17:35:16 | 303 | 42,273 |
16.04.25 15:00:37 | 190 | 42,142 |
16.04.25 09:04:21 | - | 42,098 |
15.04.25 16:46:19 | 94 | 42,521 |
15.04.25 16:17:31 | 188 | 42,509 |
15.04.25 15:57:05 | 84 | 42,462 |
15.04.25 09:04:17 | - | 42,248 |
14.04.25 16:13:08 | 85 | 42,101 |
14.04.25 15:56:37 | 190 | 42,016 |
14.04.25 13:51:48 | 190 | 41,594 |
14.04.25 09:04:00 | - | 41,205 |
11.04.25 17:27:39 | 244 | 40,569 |