SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:43 | 190 | 44,558 |
21.05.25 14:55:25 | 190 | 44,692 |
21.05.25 14:46:22 | 190 | 44,703 |
21.05.25 14:34:21 | 190 | 44,710 |
21.05.25 14:05:10 | 279 | 44,729 |
21.05.25 09:04:26 | - | 44,801 |
20.05.25 14:20:33 | 190 | 45,123 |
20.05.25 12:32:30 | 190 | 45,032 |
20.05.25 09:04:13 | - | 44,965 |
19.05.25 14:59:42 | 385 | 44,513 |
19.05.25 14:59:42 | 2,52 Tsd. | 44,513 |
19.05.25 14:59:42 | 180 | 44,515 |
19.05.25 09:04:21 | - | 44,759 |
16.05.25 17:35:03 | 85 | 44,988 |
16.05.25 17:35:03 | 144 | 44,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:03 | 243 | 44,988 |
16.05.25 12:46:19 | 4,35 Tsd. | 44,593 |
16.05.25 12:46:19 | 64 | 44,594 |
16.05.25 12:46:17 | 179 | 44,600 |
16.05.25 09:04:19 | 14 | 44,440 |
15.05.25 15:35:48 | 1,04 Tsd. | 43,919 |
15.05.25 15:35:43 | 1,04 Tsd. | 43,886 |
15.05.25 15:13:47 | 190 | 43,527 |
15.05.25 14:54:35 | 108 | 43,551 |
15.05.25 14:54:35 | 82 | 43,552 |
15.05.25 09:04:24 | 10 | 43,453 |
15.05.25 09:04:24 | 4 | 43,453 |
14.05.25 17:35:03 | 147 | 43,103 |
14.05.25 17:35:03 | 214 | 43,103 |
14.05.25 17:27:27 | 198 | 43,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:38:32 | 185 | 43,097 |
14.05.25 13:57:53 | 13 | 43,689 |
14.05.25 09:04:08 | - | 43,701 |
13.05.25 13:50:37 | 1,02 Tsd. | 44,139 |
13.05.25 13:37:43 | 190 | 44,117 |
13.05.25 13:37:43 | 1,02 Tsd. | 44,118 |
13.05.25 13:00:10 | 1,02 Tsd. | 44,171 |
13.05.25 13:00:06 | 181 | 44,172 |
13.05.25 09:07:57 | 190 | 44,085 |
13.05.25 09:07:57 | 269 | 44,037 |
13.05.25 09:07:57 | 1,02 Tsd. | 44,036 |
13.05.25 09:04:20 | - | 44,043 |
12.05.25 17:24:15 | 697 | 44,115 |
12.05.25 16:09:02 | 966 | 44,146 |
12.05.25 15:18:51 | 11 | 44,573 |