SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:41 | 0 | 44,46 |
16:16:34 | 0 | 44,45 |
15:16:49 | 0 | 44,59 |
14:17:01 | 0 | 44,69 |
13:16:35 | 0 | 44,62 |
12:16:52 | 0 | 44,51 |
11:16:43 | 0 | 44,67 |
10:17:11 | 0 | 44,65 |
09:16:33 | 0 | 44,75 |
08:46:35 | 0 | 44,51 |
20.05.25 19:47:15 | 0 | 45,00 |
20.05.25 18:46:56 | 0 | 45,05 |
20.05.25 17:25:10 | 0 | 45,24 |
20.05.25 16:16:31 | 0 | 45,25 |
20.05.25 15:16:57 | 0 | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:16:23 | 0 | 45,08 |
20.05.25 13:16:22 | 0 | 44,96 |
20.05.25 12:16:58 | 0 | 45,02 |
20.05.25 11:17:01 | 0 | 44,95 |
20.05.25 10:16:50 | 0 | 44,97 |
20.05.25 09:17:15 | 0 | 44,90 |
20.05.25 08:46:39 | 0 | 44,74 |
19.05.25 19:47:01 | 0 | 44,93 |
19.05.25 18:46:46 | 0 | 44,78 |
19.05.25 17:25:21 | 0 | 44,82 |
19.05.25 16:17:05 | 0 | 44,71 |
19.05.25 15:16:17 | 0 | 44,52 |
19.05.25 14:17:11 | 0 | 44,56 |
19.05.25 13:16:30 | 0 | 44,45 |
19.05.25 12:16:40 | 0 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:30 | 0 | 44,44 |
19.05.25 10:17:04 | 0 | 44,50 |
19.05.25 09:16:46 | 0 | 44,65 |
19.05.25 08:46:42 | 0 | 44,51 |
16.05.25 19:46:25 | 0 | 44,93 |
16.05.25 18:47:02 | 0 | 44,88 |
16.05.25 17:25:49 | 0 | 44,96 |
16.05.25 16:17:01 | 0 | 44,56 |
16.05.25 15:17:14 | 0 | 44,52 |
16.05.25 14:17:24 | 0 | 44,66 |
16.05.25 13:16:15 | 0 | 44,58 |
16.05.25 12:16:55 | 0 | 44,60 |
16.05.25 11:16:21 | 0 | 44,56 |
16.05.25 10:16:24 | 0 | 44,55 |
16.05.25 09:17:24 | 0 | 44,47 |