SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:57 | - | 41,827 |
25.04.25 22:59:51 | - | 41,833 |
25.04.25 22:59:42 | - | 41,816 |
25.04.25 22:59:11 | - | 41,819 |
25.04.25 22:58:36 | - | 41,823 |
25.04.25 22:46:39 | - | 41,823 |
25.04.25 22:46:39 | - | 41,823 |
25.04.25 22:45:33 | - | 41,823 |
25.04.25 22:45:02 | - | 41,822 |
25.04.25 22:42:16 | - | 41,827 |
25.04.25 22:39:54 | - | 41,832 |
25.04.25 22:39:02 | - | 41,834 |
25.04.25 22:38:31 | - | 41,832 |
25.04.25 22:37:23 | - | 41,837 |
25.04.25 22:37:11 | - | 41,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:34:13 | - | 41,835 |
25.04.25 22:33:25 | - | 41,838 |
25.04.25 22:32:29 | - | 41,833 |
25.04.25 22:31:33 | - | 41,833 |
25.04.25 22:29:39 | - | 41,832 |
25.04.25 22:29:03 | - | 41,835 |
25.04.25 22:26:40 | - | 41,834 |
25.04.25 22:24:48 | - | 41,833 |
25.04.25 22:22:58 | - | 41,835 |
25.04.25 22:21:57 | - | 41,839 |
25.04.25 22:21:10 | - | 41,837 |
25.04.25 22:18:45 | - | 41,839 |
25.04.25 22:16:45 | - | 41,838 |
25.04.25 22:15:50 | - | 41,834 |
25.04.25 22:15:07 | - | 41,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:12:57 | - | 41,825 |
25.04.25 22:11:57 | - | 41,828 |
25.04.25 22:11:19 | - | 41,829 |
25.04.25 22:11:10 | - | 41,823 |
25.04.25 22:11:02 | - | 41,828 |
25.04.25 22:09:35 | - | 41,823 |
25.04.25 22:09:27 | - | 41,819 |
25.04.25 22:09:25 | - | 41,812 |
25.04.25 22:09:24 | - | 41,817 |
25.04.25 22:09:17 | - | 41,813 |
25.04.25 22:09:10 | - | 41,821 |
25.04.25 22:09:09 | - | 41,824 |
25.04.25 22:09:09 | - | 41,824 |
25.04.25 22:08:35 | - | 41,820 |
25.04.25 22:08:35 | - | 41,820 |