SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:57 | - | 43,443 |
22.05.25 22:56:50 | - | 43,438 |
22.05.25 22:54:21 | - | 43,438 |
22.05.25 22:53:42 | - | 43,437 |
22.05.25 22:52:07 | - | 43,437 |
22.05.25 22:51:33 | - | 43,438 |
22.05.25 22:41:14 | - | 43,433 |
22.05.25 22:40:30 | - | 43,433 |
22.05.25 22:39:46 | - | 43,433 |
22.05.25 22:39:46 | - | 43,433 |
22.05.25 22:39:46 | - | 43,433 |
22.05.25 22:39:46 | - | 43,433 |
22.05.25 22:37:13 | - | 43,428 |
22.05.25 22:35:46 | - | 43,427 |
22.05.25 22:34:52 | - | 43,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:34:01 | - | 43,430 |
22.05.25 22:33:41 | - | 43,426 |
22.05.25 22:30:54 | - | 43,427 |
22.05.25 22:30:00 | - | 43,425 |
22.05.25 22:27:56 | - | 43,431 |
22.05.25 22:25:06 | - | 43,435 |
22.05.25 22:24:53 | - | 43,430 |
22.05.25 22:24:32 | - | 43,435 |
22.05.25 22:23:45 | - | 43,431 |
22.05.25 22:20:40 | - | 43,433 |
22.05.25 22:18:38 | - | 43,429 |
22.05.25 22:18:12 | - | 43,433 |
22.05.25 22:17:07 | - | 43,433 |
22.05.25 22:17:07 | - | 43,433 |
22.05.25 22:17:07 | - | 43,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:17:07 | - | 43,433 |
22.05.25 22:17:07 | - | 43,433 |
22.05.25 22:16:57 | - | 43,428 |
22.05.25 22:16:57 | - | 43,433 |
22.05.25 22:16:56 | - | 43,428 |
22.05.25 22:16:01 | - | 43,434 |
22.05.25 22:15:48 | - | 43,430 |
22.05.25 22:15:17 | - | 43,434 |
22.05.25 22:11:34 | - | 43,429 |
22.05.25 22:11:00 | - | 43,425 |
22.05.25 22:10:30 | - | 43,431 |
22.05.25 22:09:26 | - | 43,432 |
22.05.25 22:07:22 | - | 43,433 |
22.05.25 22:07:07 | - | 43,439 |
22.05.25 22:06:07 | - | 43,430 |