SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:10 | 0 | 44,590 |
11:47:22 | 0 | 44,680 |
11:17:07 | 0 | 44,725 |
10:47:25 | 0 | 44,725 |
10:17:12 | 0 | 44,725 |
09:47:02 | 0 | 44,725 |
09:17:17 | 0 | 44,725 |
07:35:10 | 0 | 44,575 |
20.05.25 22:47:25 | 0 | 45,260 |
20.05.25 22:17:21 | 0 | 45,260 |
20.05.25 21:47:26 | 0 | 45,260 |
20.05.25 21:17:30 | 0 | 45,260 |
20.05.25 20:47:21 | 0 | 45,260 |
20.05.25 20:17:28 | 0 | 45,260 |
20.05.25 19:47:02 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:17:05 | 0 | 45,260 |
20.05.25 18:47:03 | 0 | 45,260 |
20.05.25 18:17:14 | 0 | 45,260 |
20.05.25 17:47:10 | 0 | 45,260 |
20.05.25 17:17:21 | 0 | 45,260 |
20.05.25 16:47:21 | 0 | 45,260 |
20.05.25 16:17:14 | 0 | 45,260 |
20.05.25 15:45:02 | 0 | 45,315 |
20.05.25 15:17:26 | 0 | 45,115 |
20.05.25 14:47:01 | 0 | 45,105 |
20.05.25 14:17:06 | 0 | 45,035 |
20.05.25 13:47:14 | 0 | 45,000 |
20.05.25 13:17:02 | 0 | 45,000 |
20.05.25 12:47:03 | 0 | 45,000 |
20.05.25 12:17:46 | 76 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:17:01 | 0 | 45,000 |
20.05.25 11:47:21 | 0 | 45,000 |
20.05.25 11:17:29 | 0 | 44,970 |
20.05.25 10:47:19 | 0 | 44,970 |
20.05.25 10:17:10 | 0 | 44,930 |
20.05.25 09:47:24 | 0 | 44,890 |
20.05.25 09:17:24 | 0 | 44,890 |
20.05.25 08:58:54 | 3 | 44,795 |
20.05.25 07:36:13 | 0 | 44,770 |
19.05.25 22:47:30 | 0 | 44,900 |
19.05.25 22:41:23 | 85 | 44,895 |
19.05.25 22:17:01 | 0 | 44,930 |
19.05.25 21:49:53 | 14 | 44,930 |
19.05.25 21:47:06 | 0 | 44,960 |
19.05.25 21:17:16 | 0 | 44,960 |