SPDR S+P US UTIL.S.S.UETF
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:02 | 0 | 39,665 |
10.05.24 21:17:06 | 0 | 39,665 |
10.05.24 20:47:02 | 0 | 39,665 |
10.05.24 20:17:02 | 0 | 39,665 |
10.05.24 19:47:17 | 0 | 39,665 |
10.05.24 19:17:18 | 0 | 39,665 |
10.05.24 18:47:13 | 0 | 39,690 |
10.05.24 18:17:09 | 0 | 39,690 |
10.05.24 17:47:04 | 0 | 39,690 |
10.05.24 17:17:21 | 0 | 39,690 |
10.05.24 16:47:27 | 0 | 39,820 |
10.05.24 16:17:00 | 0 | 39,775 |
10.05.24 15:45:08 | 0 | 39,680 |
10.05.24 15:17:26 | 0 | 39,915 |
10.05.24 14:47:21 | 0 | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:33:01 | 6 | 39,915 |
10.05.24 14:17:01 | 0 | 39,885 |
10.05.24 14:16:59 | 2,45 Tsd. | 39,905 |
10.05.24 13:47:14 | 0 | 39,820 |
10.05.24 13:17:25 | 0 | 39,820 |
10.05.24 12:47:25 | 0 | 39,820 |
10.05.24 12:17:17 | 0 | 39,820 |
10.05.24 11:47:23 | 0 | 39,810 |
10.05.24 11:17:20 | 0 | 39,810 |
10.05.24 10:47:26 | 0 | 39,785 |
10.05.24 10:17:11 | 0 | 39,785 |
10.05.24 09:47:21 | 0 | 39,735 |
10.05.24 09:17:20 | 0 | 39,725 |
10.05.24 09:11:46 | 600 | 39,710 |
10.05.24 08:30:31 | 27 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:18 | 0 | 39,525 |
09.05.24 21:47:24 | 0 | 39,525 |
09.05.24 21:17:23 | 0 | 39,445 |
09.05.24 21:09:42 | 10 | 39,445 |
09.05.24 20:47:19 | 0 | 39,475 |
09.05.24 20:17:23 | 0 | 39,435 |
09.05.24 19:47:07 | 0 | 39,435 |
09.05.24 19:17:13 | 0 | 39,435 |
09.05.24 18:47:08 | 0 | 39,435 |
09.05.24 18:17:18 | 0 | 39,435 |
09.05.24 17:47:27 | 0 | 39,435 |
09.05.24 17:17:28 | 0 | 39,435 |
09.05.24 16:47:12 | 0 | 39,440 |
09.05.24 16:17:22 | 0 | 39,175 |
09.05.24 15:45:18 | 0 | 39,130 |