SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:45:47 | 0 | 43,525 |
| 07.05.25 17:31:01 | 0 | 43,495 |
| 07.05.25 17:15:46 | 0 | 43,600 |
| 07.05.25 17:01:09 | 0 | 43,535 |
| 07.05.25 16:45:46 | 0 | 43,555 |
| 07.05.25 16:31:00 | 0 | 43,530 |
| 07.05.25 16:15:44 | 0 | 43,660 |
| 07.05.25 16:01:23 | 1,17 Tsd. | 43,690 |
| 07.05.25 16:00:56 | 0 | 43,680 |
| 07.05.25 16:00:14 | 1,17 Tsd. | 43,675 |
| 07.05.25 15:45:46 | 0 | 43,660 |
| 07.05.25 15:30:56 | 0 | 43,345 |
| 07.05.25 15:15:53 | 0 | 43,600 |
| 07.05.25 15:01:06 | 0 | 43,625 |
| 07.05.25 14:45:49 | 0 | 43,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:42:22 | 0 | 43,635 |
| 07.05.25 14:35:58 | 0 | 43,625 |
| 07.05.25 14:30:56 | 0 | 43,535 |
| 07.05.25 14:15:47 | 0 | 43,625 |
| 07.05.25 14:01:06 | 0 | 43,600 |
| 07.05.25 13:46:00 | 0 | 43,645 |
| 07.05.25 13:30:57 | 0 | 43,665 |
| 07.05.25 13:15:36 | 0 | 43,710 |
| 07.05.25 13:01:01 | 0 | 43,710 |
| 07.05.25 12:45:35 | 0 | 43,690 |
| 07.05.25 12:30:56 | 0 | 43,700 |
| 07.05.25 12:16:30 | 0 | 43,690 |
| 07.05.25 12:15:59 | 0 | 43,680 |
| 07.05.25 11:45:37 | 0 | 43,715 |
| 07.05.25 11:30:45 | 0 | 43,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:00:53 | 0 | 43,665 |
| 07.05.25 10:30:54 | 0 | 43,635 |
| 07.05.25 09:30:57 | 0 | 43,690 |
| 07.05.25 09:15:50 | 0 | 43,625 |
| 07.05.25 08:45:49 | 0 | 43,250 |
| 07.05.25 08:30:47 | 0 | 43,255 |
| 07.05.25 08:15:58 | 0 | 43,290 |
| 07.05.25 08:01:30 | 0 | 43,155 |
| 06.05.25 21:56:47 | 0 | 43,245 |
| 06.05.25 21:45:34 | 0 | 43,355 |
| 06.05.25 21:30:33 | 0 | 43,455 |
| 06.05.25 21:15:20 | 0 | 43,465 |
| 06.05.25 21:00:42 | 0 | 43,495 |
| 06.05.25 20:45:35 | 0 | 43,500 |
| 06.05.25 20:30:44 | 0 | 43,530 |