SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:45:59 | 0 | 43,405 |
| 09.05.25 18:31:00 | 0 | 43,505 |
| 09.05.25 18:15:48 | 0 | 43,530 |
| 09.05.25 18:01:05 | 0 | 43,480 |
| 09.05.25 17:45:52 | 0 | 43,415 |
| 09.05.25 17:31:04 | 0 | 43,415 |
| 09.05.25 17:15:44 | 0 | 43,545 |
| 09.05.25 17:01:09 | 0 | 43,645 |
| 09.05.25 16:45:47 | 0 | 43,755 |
| 09.05.25 16:31:03 | 0 | 43,675 |
| 09.05.25 16:15:50 | 0 | 43,710 |
| 09.05.25 16:01:00 | 0 | 43,780 |
| 09.05.25 15:45:45 | 0 | 43,655 |
| 09.05.25 15:31:01 | 0 | 43,680 |
| 09.05.25 15:15:49 | 0 | 43,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:01:08 | 0 | 43,865 |
| 09.05.25 14:45:48 | 0 | 43,885 |
| 09.05.25 14:42:24 | 0 | 43,885 |
| 09.05.25 14:35:59 | 0 | 43,855 |
| 09.05.25 14:30:58 | 0 | 43,875 |
| 09.05.25 14:15:42 | 0 | 43,810 |
| 09.05.25 14:01:00 | 0 | 43,835 |
| 09.05.25 13:45:55 | 0 | 43,885 |
| 09.05.25 13:30:55 | 0 | 43,765 |
| 09.05.25 13:15:33 | 0 | 43,840 |
| 09.05.25 13:00:56 | 0 | 43,825 |
| 09.05.25 12:45:36 | 0 | 43,830 |
| 09.05.25 12:30:59 | 0 | 43,850 |
| 09.05.25 12:16:44 | 0 | 43,820 |
| 09.05.25 12:16:07 | 0 | 43,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:45:35 | 0 | 43,775 |
| 09.05.25 11:30:47 | 0 | 43,755 |
| 09.05.25 11:00:54 | 0 | 43,720 |
| 09.05.25 10:30:54 | 0 | 43,785 |
| 09.05.25 09:30:56 | 0 | 43,775 |
| 09.05.25 09:15:55 | 0 | 43,750 |
| 09.05.25 08:45:51 | 0 | 43,645 |
| 09.05.25 08:30:44 | 0 | 43,660 |
| 09.05.25 08:15:56 | 0 | 43,670 |
| 09.05.25 08:01:31 | 0 | 43,700 |
| 08.05.25 21:56:45 | 0 | 43,665 |
| 08.05.25 21:45:29 | 0 | 43,905 |
| 08.05.25 21:30:34 | 0 | 44,040 |
| 08.05.25 21:15:17 | 0 | 43,915 |
| 08.05.25 21:00:35 | 0 | 43,940 |