Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:24:02 | 0 | 93,00 |
| 07.05.25 16:02:07 | 0 | 93,03 |
| 07.05.25 15:33:04 | 0 | 93,15 |
| 07.05.25 14:56:07 | 0 | 93,00 |
| 07.05.25 14:25:07 | 0 | 93,20 |
| 07.05.25 13:55:03 | 0 | 93,17 |
| 07.05.25 13:20:08 | 0 | 92,99 |
| 07.05.25 12:10:07 | 0 | 93,03 |
| 07.05.25 11:36:07 | 0 | 93,01 |
| 07.05.25 10:56:06 | 0 | 93,00 |
| 07.05.25 10:29:08 | 0 | 93,10 |
| 07.05.25 10:02:07 | 0 | 92,97 |
| 07.05.25 09:34:08 | 0 | 92,91 |
| 07.05.25 09:09:07 | 0 | 92,91 |
| 07.05.25 08:09:00 | 0 | 92,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:45:07 | 0 | 93,27 |
| 06.05.25 20:30:04 | 0 | 93,27 |
| 06.05.25 19:20:03 | 0 | 93,14 |
| 06.05.25 18:18:07 | 0 | 93,60 |
| 06.05.25 17:15:02 | 0 | 93,23 |
| 06.05.25 16:24:07 | 0 | 93,30 |
| 06.05.25 16:02:07 | 0 | 93,07 |
| 06.05.25 15:33:07 | 0 | 93,13 |
| 06.05.25 14:56:05 | 0 | 93,01 |
| 06.05.25 14:25:06 | 0 | 93,05 |
| 06.05.25 13:55:07 | 0 | 92,99 |
| 06.05.25 13:20:07 | 0 | 92,98 |
| 06.05.25 12:10:05 | 0 | 92,86 |
| 06.05.25 11:36:07 | 0 | 92,93 |
| 06.05.25 10:56:07 | 0 | 93,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:29:07 | 0 | 93,06 |
| 06.05.25 10:02:07 | 0 | 93,12 |
| 06.05.25 09:34:07 | 0 | 93,06 |
| 06.05.25 09:09:08 | 0 | 93,01 |
| 06.05.25 08:12:34 | 0 | 93,46 |
| 05.05.25 21:45:07 | 0 | 94,52 |
| 05.05.25 20:30:03 | 0 | 94,41 |
| 05.05.25 19:20:07 | 0 | 94,50 |
| 05.05.25 18:18:02 | 0 | 94,41 |
| 05.05.25 17:15:03 | 0 | 94,27 |
| 05.05.25 16:24:07 | 0 | 94,40 |
| 05.05.25 16:02:07 | 0 | 94,39 |
| 05.05.25 15:33:07 | 0 | 94,33 |
| 05.05.25 14:56:03 | 0 | 94,23 |
| 05.05.25 14:25:08 | 0 | 94,18 |