iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:47:04 | 0 | 9,960 |
| 28.05.25 22:17:10 | 0 | 9,960 |
| 28.05.25 21:47:26 | 0 | 9,960 |
| 28.05.25 21:17:09 | 0 | 9,966 |
| 28.05.25 20:47:24 | 0 | 9,966 |
| 28.05.25 20:17:18 | 0 | 9,966 |
| 28.05.25 20:14:01 | 15 | 9,966 |
| 28.05.25 19:47:16 | 0 | 9,919 |
| 28.05.25 19:17:14 | 0 | 9,919 |
| 28.05.25 18:47:15 | 0 | 9,908 |
| 28.05.25 18:17:30 | 0 | 9,908 |
| 28.05.25 17:47:00 | 0 | 9,908 |
| 28.05.25 17:17:04 | 0 | 9,908 |
| 28.05.25 16:47:11 | 0 | 9,906 |
| 28.05.25 16:17:03 | 0 | 9,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:17 | 0 | 9,918 |
| 28.05.25 15:17:19 | 0 | 9,933 |
| 28.05.25 14:47:15 | 0 | 9,933 |
| 28.05.25 14:17:07 | 0 | 9,933 |
| 28.05.25 13:47:19 | 0 | 9,927 |
| 28.05.25 13:17:19 | 0 | 9,927 |
| 28.05.25 12:47:25 | 0 | 9,932 |
| 28.05.25 12:17:20 | 0 | 9,944 |
| 28.05.25 11:47:20 | 0 | 9,944 |
| 28.05.25 11:23:34 | 200 | 9,944 |
| 28.05.25 11:17:00 | 0 | 9,949 |
| 28.05.25 10:47:03 | 0 | 9,965 |
| 28.05.25 10:17:21 | 0 | 9,969 |
| 28.05.25 09:47:01 | 0 | 9,963 |
| 28.05.25 09:17:00 | 0 | 9,963 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:35:11 | 0 | 9,918 |
| 27.05.25 22:47:00 | 0 | 9,972 |
| 27.05.25 22:17:02 | 0 | 9,972 |
| 27.05.25 21:47:05 | 0 | 9,972 |
| 27.05.25 21:17:18 | 0 | 9,972 |
| 27.05.25 20:47:04 | 0 | 9,972 |
| 27.05.25 20:17:07 | 0 | 9,972 |
| 27.05.25 19:47:24 | 0 | 9,972 |
| 27.05.25 19:17:20 | 0 | 9,972 |
| 27.05.25 18:47:11 | 0 | 9,972 |
| 27.05.25 18:17:12 | 0 | 9,972 |
| 27.05.25 17:47:10 | 0 | 9,972 |
| 27.05.25 17:17:22 | 0 | 9,972 |
| 27.05.25 16:47:33 | 0 | 9,972 |
| 27.05.25 16:46:25 | 61 | 9,975 |