iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:42:06 | 53 | 9,329 |
30.05.25 10:43:02 | 214 | 9,328 |
30.05.25 09:00:57 | 1 | 9,299 |
30.05.25 09:00:57 | 511 | 9,299 |
30.05.25 09:00:57 | 88 | 9,299 |
30.05.25 09:00:57 | 700 | 9,299 |
29.05.25 22:10:00 | 0 | 9,259 |
28.05.25 22:10:00 | 0 | 9,259 |
27.05.25 17:35:13 | 1,78 Tsd. | 9,326 |
27.05.25 10:19:30 | 26 | 9,331 |
27.05.25 09:59:41 | 1,18 Tsd. | 9,324 |
27.05.25 09:01:52 | 1 | 9,321 |
27.05.25 09:01:52 | 599 | 9,321 |
26.05.25 17:21:52 | 190 | 9,324 |
26.05.25 16:07:46 | 1,18 Tsd. | 9,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:57:13 | 640 | 9,335 |
26.05.25 11:12:12 | 6 | 9,328 |
23.05.25 13:43:52 | 810 | 9,225 |
23.05.25 11:10:58 | 21 | 9,267 |
23.05.25 10:42:30 | 4,53 Tsd. | 9,274 |
23.05.25 10:33:47 | 4,53 Tsd. | 9,278 |
23.05.25 09:40:53 | 33 | 9,274 |
23.05.25 09:00:21 | 840 | 9,246 |
23.05.25 09:00:21 | 810 | 9,246 |
22.05.25 11:11:36 | 21 | 9,156 |
22.05.25 09:15:08 | 1,00 Tsd. | 9,163 |
22.05.25 09:01:38 | 2 | 9,178 |
21.05.25 16:37:44 | 76 | 9,251 |
21.05.25 10:45:23 | 216 | 9,226 |
20.05.25 16:52:12 | 842 | 9,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:06:18 | 776 | 9,269 |
19.05.25 09:50:30 | 4,00 Tsd. | 9,112 |
19.05.25 09:00:29 | 500 | 9,147 |
16.05.25 13:59:29 | 54 | 9,101 |
16.05.25 12:36:36 | 400 | 9,100 |
16.05.25 11:09:35 | 220 | 9,083 |
16.05.25 11:00:10 | 3,00 Tsd. | 9,072 |
15.05.25 22:10:00 | 0 | 9,045 |
14.05.25 22:10:00 | 550 | 9,012 |
14.05.25 09:54:13 | 550 | 9,036 |
13.05.25 17:06:43 | 553 | 9,023 |
13.05.25 16:40:18 | 222 | 9,001 |
13.05.25 09:01:16 | 1 | 9,015 |
13.05.25 09:01:16 | 223 | 9,015 |
12.05.25 15:52:29 | 500 | 9,025 |