iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | 273 | 9,71 |
13:12:00 | 11 | 9,70 |
11:59:48 | 500 | 9,68 |
10:30:17 | 1 | 9,72 |
09:31:11 | 92 | 9,70 |
09:23:08 | 3 | 9,69 |
09:22:39 | 2 | 9,71 |
09:19:40 | 11 | 9,70 |
09:14:12 | 1 | 9,71 |
09:04:35 | 3 | 9,67 |
09:04:20 | 12 | 9,70 |
08:31:01 | 42 | 9,68 |
08:27:30 | 1 | 9,68 |
08:26:46 | 1 | 9,68 |
08:25:28 | 205 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:09 | 2,10 Tsd. | 9,68 |
08:22:04 | 31 | 9,70 |
08:09:22 | 30 | 9,64 |
08:09:22 | 15 | 9,70 |
07:40:31 | 1 | 9,66 |
20.06.25 21:57:51 | 105 | 9,71 |
20.06.25 15:30:41 | 45 | 9,78 |
20.06.25 14:37:33 | 3 | 9,80 |
20.06.25 13:57:25 | 103 | 9,79 |
20.06.25 13:29:17 | 21 | 9,79 |
20.06.25 13:07:32 | 102 | 9,80 |
20.06.25 12:33:55 | 640 | 9,79 |
20.06.25 12:04:49 | 202 | 9,81 |
20.06.25 10:02:51 | 3 | 9,78 |
20.06.25 10:02:27 | 103 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:12:35 | 4 | 9,76 |
20.06.25 09:10:35 | 1 | 9,75 |
20.06.25 09:04:18 | 1 | 9,78 |
20.06.25 08:04:18 | 3 | 9,75 |
20.06.25 08:03:50 | 11 | 9,81 |
19.06.25 20:13:25 | 1,10 Tsd. | 9,68 |
19.06.25 20:13:25 | 5 | 9,68 |
19.06.25 17:11:59 | 18 | 9,75 |
19.06.25 16:40:09 | 1 | 9,76 |
19.06.25 16:30:11 | 9 | 9,78 |
19.06.25 16:08:59 | 9 | 9,78 |
19.06.25 15:49:50 | 11 | 9,77 |
19.06.25 14:14:45 | 260 | 9,76 |
19.06.25 13:15:24 | 399 | 9,74 |
19.06.25 10:45:49 | 400 | 9,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login