iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:54 | 1 | 9,95 |
15:38:28 | 1 | 9,96 |
15:36:11 | 371 | 9,97 |
15:03:44 | 25 | 9,98 |
14:56:47 | 1 | 9,98 |
12:59:10 | 22 | 9,97 |
12:41:56 | 3 | 9,96 |
12:41:07 | 11 | 9,97 |
12:06:05 | 178 | 9,96 |
11:30:03 | 1 | 9,98 |
09:31:24 | 3 | 9,94 |
09:31:10 | 90 | 9,94 |
09:30:40 | 53 | 9,94 |
09:18:04 | 700 | 9,96 |
09:13:44 | 2 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:37 | 1 | 9,99 |
09:09:34 | 11 | 9,99 |
09:04:37 | 5 | 9,95 |
09:04:22 | 73 | 9,98 |
08:01:31 | 100 | 9,99 |
08:01:08 | 23 | 9,99 |
07:38:34 | 550 | 10,00 |
30.05.25 20:20:34 | 5 | 10,00 |
30.05.25 19:52:15 | 10 | 9,92 |
30.05.25 17:29:47 | 201 | 9,97 |
30.05.25 16:53:35 | 120 | 9,98 |
30.05.25 13:59:22 | 2 | 9,99 |
30.05.25 09:44:46 | 1,00 Tsd. | 9,99 |
30.05.25 09:44:03 | 1,00 Tsd. | 9,99 |
30.05.25 09:41:46 | 11 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:33:27 | 200 | 9,97 |
30.05.25 09:26:42 | 51 | 9,96 |
30.05.25 09:09:08 | 2 | 9,94 |
30.05.25 09:06:39 | 3 | 9,94 |
30.05.25 09:04:29 | 1 | 9,96 |
30.05.25 08:00:50 | 2 | 9,96 |
29.05.25 18:53:52 | 26 | 9,92 |
29.05.25 16:20:35 | 399 | 9,89 |
29.05.25 16:20:35 | 100 | 9,90 |
29.05.25 16:09:36 | 3 | 9,90 |
29.05.25 16:08:18 | 2 | 9,91 |
29.05.25 15:58:50 | 707 | 9,91 |
29.05.25 12:42:29 | 500 | 9,94 |
29.05.25 12:37:09 | 500 | 9,94 |
29.05.25 11:23:14 | 2 | 9,95 |