iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:17 | 0 | 9,967 |
30.05.25 22:17:03 | 0 | 9,967 |
30.05.25 21:47:13 | 0 | 9,967 |
30.05.25 21:17:07 | 0 | 9,967 |
30.05.25 20:47:02 | 0 | 9,967 |
30.05.25 20:17:21 | 0 | 9,967 |
30.05.25 19:47:20 | 0 | 9,967 |
30.05.25 19:17:31 | 0 | 9,967 |
30.05.25 18:47:19 | 0 | 9,967 |
30.05.25 18:27:54 | 8 | 9,980 |
30.05.25 18:17:32 | 0 | 9,982 |
30.05.25 17:47:00 | 0 | 9,982 |
30.05.25 17:17:19 | 0 | 9,982 |
30.05.25 16:47:07 | 0 | 9,995 |
30.05.25 16:17:00 | 0 | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:26 | 0 | 9,996 |
30.05.25 15:17:24 | 0 | 9,996 |
30.05.25 15:04:30 | 1 | 9,994 |
30.05.25 14:47:13 | 0 | 9,991 |
30.05.25 14:17:22 | 0 | 9,971 |
30.05.25 13:47:22 | 0 | 9,993 |
30.05.25 13:47:16 | 1 | 9,993 |
30.05.25 13:17:33 | 0 | 9,997 |
30.05.25 12:47:13 | 0 | 9,996 |
30.05.25 12:17:09 | 0 | 9,996 |
30.05.25 11:47:27 | 0 | 9,995 |
30.05.25 11:17:29 | 0 | 9,995 |
30.05.25 10:47:26 | 0 | 9,985 |
30.05.25 10:17:33 | 0 | 9,984 |
30.05.25 09:47:28 | 0 | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:17:25 | 0 | 9,953 |
30.05.25 09:07:35 | 41 | 9,930 |
30.05.25 08:58:38 | 10 | 9,899 |
30.05.25 07:35:06 | 0 | 9,891 |
29.05.25 22:47:25 | 0 | 9,962 |
29.05.25 22:28:25 | 1 | 9,965 |
29.05.25 22:17:01 | 0 | 9,927 |
29.05.25 21:47:04 | 0 | 9,927 |
29.05.25 21:17:06 | 0 | 9,927 |
29.05.25 20:47:11 | 0 | 9,927 |
29.05.25 20:17:31 | 0 | 9,927 |
29.05.25 20:04:22 | 10 | 9,927 |
29.05.25 19:47:24 | 0 | 9,900 |
29.05.25 19:17:18 | 0 | 9,900 |
29.05.25 18:47:05 | 0 | 9,900 |