iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:28 | 0 | 9,710 |
17:17:23 | 0 | 9,710 |
16:47:16 | 0 | 9,696 |
16:30:52 | 200 | 9,697 |
16:17:28 | 0 | 9,704 |
16:08:42 | 45 | 9,704 |
15:45:10 | 0 | 9,703 |
15:17:12 | 0 | 9,675 |
14:47:02 | 0 | 9,686 |
14:46:16 | 50 | 9,688 |
14:17:06 | 0 | 9,668 |
13:47:14 | 0 | 9,665 |
13:17:02 | 0 | 9,679 |
12:47:19 | 0 | 9,688 |
12:17:13 | 0 | 9,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:17 | 0 | 9,696 |
11:17:20 | 0 | 9,704 |
11:10:30 | 34 | 9,710 |
10:47:26 | 0 | 9,705 |
10:17:27 | 0 | 9,703 |
10:11:12 | 10 | 9,714 |
09:47:25 | 0 | 9,693 |
09:17:14 | 0 | 9,693 |
09:11:58 | 103 | 9,704 |
08:25:07 | 8 | 9,624 |
07:35:04 | 2 | 9,626 |
20.06.25 22:47:15 | 0 | 9,700 |
20.06.25 22:17:20 | 0 | 9,700 |
20.06.25 21:47:06 | 0 | 9,700 |
20.06.25 21:17:13 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:47:21 | 0 | 9,700 |
20.06.25 20:17:23 | 0 | 9,700 |
20.06.25 19:47:30 | 0 | 9,700 |
20.06.25 19:21:49 | 13 | 9,707 |
20.06.25 19:17:29 | 0 | 9,713 |
20.06.25 18:47:29 | 0 | 9,724 |
20.06.25 18:17:31 | 0 | 9,724 |
20.06.25 17:47:22 | 0 | 9,735 |
20.06.25 17:17:29 | 0 | 9,735 |
20.06.25 16:47:24 | 0 | 9,742 |
20.06.25 16:17:18 | 0 | 9,771 |
20.06.25 16:14:06 | 30 | 9,771 |
20.06.25 15:45:28 | 0 | 9,780 |
20.06.25 15:29:38 | 20 | 9,786 |
20.06.25 15:17:08 | 0 | 9,788 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login