iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:17 | 0 | 9,6270 |
| 12:51:37 | 0 | 9,6070 |
| 11:52:10 | 0 | 9,6130 |
| 11:23:10 | 0 | 9,6070 |
| 11:03:45 | 0 | 9,6110 |
| 10:18:36 | 0 | 9,6150 |
| 09:34:12 | 0 | 9,6820 |
| 09:27:46 | 0 | 9,7040 |
| 09.05.25 19:34:12 | 0 | 9,5420 |
| 09.05.25 19:14:14 | 0 | 9,5430 |
| 09.05.25 18:13:58 | 0 | 9,5490 |
| 09.05.25 17:14:58 | 0 | 9,5750 |
| 09.05.25 16:38:42 | 0 | 9,5650 |
| 09.05.25 16:26:47 | 0 | 9,5610 |
| 09.05.25 15:37:39 | 0 | 9,5610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:59 | 0 | 9,5660 |
| 09.05.25 13:57:31 | 0 | 9,5820 |
| 09.05.25 13:01:13 | 0 | 9,5760 |
| 09.05.25 11:59:37 | 0 | 9,5790 |
| 09.05.25 11:07:11 | 0 | 9,5660 |
| 09.05.25 10:11:39 | 0 | 9,5610 |
| 09.05.25 09:29:23 | 0 | 9,5700 |
| 09.05.25 08:16:13 | 0 | 9,5430 |
| 08.05.25 19:40:45 | 0 | 9,5520 |
| 08.05.25 19:18:04 | 0 | 9,5600 |
| 08.05.25 18:16:57 | 0 | 9,5600 |
| 08.05.25 17:22:35 | 0 | 9,5400 |
| 08.05.25 16:35:47 | 0 | 9,5590 |
| 08.05.25 14:45:49 | 0 | 9,5780 |
| 08.05.25 13:49:02 | 0 | 9,5980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:00:30 | 0 | 9,5850 |
| 08.05.25 12:24:38 | 0 | 9,5960 |
| 08.05.25 12:12:15 | 0 | 9,5940 |
| 08.05.25 11:13:41 | 0 | 9,5620 |
| 08.05.25 10:24:13 | 0 | 9,5740 |
| 08.05.25 09:28:12 | 0 | 9,5740 |
| 08.05.25 09:16:40 | 0 | 9,5640 |
| 07.05.25 19:37:04 | 0 | 9,5440 |
| 07.05.25 19:17:35 | 0 | 9,5550 |
| 07.05.25 18:18:54 | 0 | 9,5420 |
| 07.05.25 17:24:46 | 0 | 9,5440 |
| 07.05.25 16:36:00 | 0 | 9,5350 |
| 07.05.25 15:08:06 | 0 | 9,5180 |
| 07.05.25 14:20:53 | 0 | 9,5230 |
| 07.05.25 13:30:22 | 0 | 9,5120 |