iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:08 | 0 | 9,550 |
| 06.05.25 19:47:09 | 0 | 9,550 |
| 06.05.25 19:29:46 | 6 | 9,568 |
| 06.05.25 19:17:14 | 0 | 9,550 |
| 06.05.25 18:47:07 | 0 | 9,580 |
| 06.05.25 18:17:01 | 0 | 9,586 |
| 06.05.25 17:47:16 | 0 | 9,586 |
| 06.05.25 17:17:09 | 0 | 9,586 |
| 06.05.25 16:47:08 | 0 | 9,586 |
| 06.05.25 16:37:42 | 1 | 9,595 |
| 06.05.25 16:27:47 | 96 | 9,601 |
| 06.05.25 16:17:13 | 0 | 9,582 |
| 06.05.25 15:55:21 | 110 | 9,573 |
| 06.05.25 15:45:02 | 0 | 9,588 |
| 06.05.25 15:17:14 | 0 | 9,589 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:47:14 | 0 | 9,583 |
| 06.05.25 14:17:09 | 0 | 9,576 |
| 06.05.25 13:47:15 | 0 | 9,570 |
| 06.05.25 13:17:13 | 0 | 9,570 |
| 06.05.25 12:47:06 | 0 | 9,549 |
| 06.05.25 12:17:14 | 0 | 9,537 |
| 06.05.25 11:47:03 | 0 | 9,535 |
| 06.05.25 11:17:00 | 0 | 9,535 |
| 06.05.25 10:47:02 | 0 | 9,553 |
| 06.05.25 10:17:05 | 0 | 9,559 |
| 06.05.25 09:53:55 | 70 | 9,563 |
| 06.05.25 09:47:12 | 0 | 9,566 |
| 06.05.25 09:28:43 | 209 | 9,563 |
| 06.05.25 09:17:06 | 0 | 9,561 |
| 06.05.25 09:04:29 | 38 | 9,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:04:29 | 100 | 9,561 |
| 06.05.25 08:31:47 | 7 | 9,485 |
| 06.05.25 07:35:03 | 0 | 9,550 |
| 05.05.25 22:47:16 | 0 | 9,550 |
| 05.05.25 22:17:19 | 0 | 9,550 |
| 05.05.25 21:47:14 | 0 | 9,550 |
| 05.05.25 21:17:00 | 0 | 9,550 |
| 05.05.25 20:47:01 | 0 | 9,550 |
| 05.05.25 20:17:09 | 0 | 9,550 |
| 05.05.25 19:47:16 | 0 | 9,511 |
| 05.05.25 19:17:13 | 0 | 9,511 |
| 05.05.25 18:47:10 | 0 | 9,511 |
| 05.05.25 18:17:11 | 0 | 9,511 |
| 05.05.25 17:47:12 | 0 | 9,507 |
| 05.05.25 17:17:01 | 0 | 9,507 |