Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:37 | - | 44,02 |
06.06.25 18:32:33 | - | 44,02 |
06.06.25 18:32:31 | - | 44,01 |
06.06.25 18:32:29 | - | 44,01 |
06.06.25 18:32:25 | - | 44,01 |
06.06.25 18:32:17 | - | 44,01 |
06.06.25 18:32:15 | - | 44,02 |
06.06.25 18:32:13 | - | 44,02 |
06.06.25 18:32:11 | - | 44,02 |
06.06.25 18:32:02 | - | 44,02 |
06.06.25 18:32:01 | - | 44,02 |
06.06.25 18:31:58 | - | 44,02 |
06.06.25 18:31:56 | - | 44,02 |
06.06.25 18:31:53 | - | 44,02 |
06.06.25 18:31:50 | - | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:40 | - | 44,02 |
06.06.25 18:31:38 | - | 44,03 |
06.06.25 18:31:28 | - | 44,02 |
06.06.25 18:31:26 | - | 44,02 |
06.06.25 18:31:24 | - | 44,02 |
06.06.25 18:31:12 | - | 44,03 |
06.06.25 18:31:08 | - | 44,03 |
06.06.25 18:31:02 | - | 44,03 |
06.06.25 18:31:00 | - | 44,02 |
06.06.25 18:30:58 | - | 44,03 |
06.06.25 18:30:54 | - | 44,03 |
06.06.25 18:30:52 | - | 44,03 |
06.06.25 18:30:50 | - | 44,04 |
06.06.25 18:30:48 | - | 44,04 |
06.06.25 18:30:44 | - | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:42 | - | 44,04 |
06.06.25 18:30:36 | - | 44,04 |
06.06.25 18:30:34 | - | 44,03 |
06.06.25 18:30:32 | - | 44,02 |
06.06.25 18:30:30 | - | 44,03 |
06.06.25 18:30:28 | - | 44,03 |
06.06.25 18:30:26 | - | 44,02 |
06.06.25 18:30:24 | - | 44,02 |
06.06.25 18:30:22 | - | 44,02 |
06.06.25 18:30:20 | - | 44,01 |
06.06.25 18:30:18 | - | 44,02 |
06.06.25 18:30:14 | - | 44,01 |
06.06.25 18:30:12 | - | 44,02 |
06.06.25 18:30:04 | - | 44,02 |
06.06.25 18:30:02 | - | 44,02 |