Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:25 | - | 43,35 |
05.06.25 20:17:24 | - | 43,35 |
05.06.25 20:17:23 | - | 43,34 |
05.06.25 20:17:21 | - | 43,35 |
05.06.25 20:17:20 | - | 43,34 |
05.06.25 20:17:17 | - | 43,34 |
05.06.25 20:17:15 | - | 43,33 |
05.06.25 20:17:13 | - | 43,33 |
05.06.25 20:17:12 | - | 43,34 |
05.06.25 20:17:11 | - | 43,34 |
05.06.25 20:17:10 | - | 43,34 |
05.06.25 20:17:09 | - | 43,33 |
05.06.25 20:17:09 | - | 43,32 |
05.06.25 20:17:06 | - | 43,32 |
05.06.25 20:17:05 | - | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:02 | - | 43,32 |
05.06.25 20:17:02 | - | 43,33 |
05.06.25 20:17:01 | - | 43,35 |
05.06.25 20:16:59 | - | 43,34 |
05.06.25 20:16:58 | - | 43,34 |
05.06.25 20:16:57 | - | 43,36 |
05.06.25 20:16:55 | - | 43,36 |
05.06.25 20:16:53 | - | 43,36 |
05.06.25 20:16:51 | - | 43,39 |
05.06.25 20:16:50 | - | 43,41 |
05.06.25 20:16:44 | - | 43,41 |
05.06.25 20:16:33 | - | 43,42 |
05.06.25 20:16:30 | - | 43,42 |
05.06.25 20:16:26 | - | 43,42 |
05.06.25 20:16:21 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:18 | - | 43,42 |
05.06.25 20:16:16 | - | 43,42 |
05.06.25 20:16:12 | - | 43,42 |
05.06.25 20:16:11 | - | 43,41 |
05.06.25 20:16:09 | - | 43,42 |
05.06.25 20:16:04 | - | 43,41 |
05.06.25 20:16:03 | - | 43,42 |
05.06.25 20:16:00 | - | 43,42 |
05.06.25 20:15:59 | - | 43,43 |
05.06.25 20:15:55 | - | 43,42 |
05.06.25 20:15:52 | - | 43,42 |
05.06.25 20:15:50 | - | 43,41 |
05.06.25 20:15:42 | - | 43,42 |
05.06.25 20:15:38 | - | 43,41 |
05.06.25 20:15:36 | - | 43,41 |