Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:46:36 | - | 43,69 |
13.06.25 15:46:28 | - | 43,70 |
13.06.25 15:46:25 | - | 43,70 |
13.06.25 15:46:23 | - | 43,70 |
13.06.25 15:46:14 | - | 43,69 |
13.06.25 15:46:12 | - | 43,69 |
13.06.25 15:46:06 | - | 43,70 |
13.06.25 15:45:53 | - | 43,70 |
13.06.25 15:45:53 | - | 43,69 |
13.06.25 15:45:49 | - | 43,69 |
13.06.25 15:45:49 | - | 43,69 |
13.06.25 15:45:48 | - | 43,70 |
13.06.25 15:45:35 | - | 43,70 |
13.06.25 15:45:33 | - | 43,70 |
13.06.25 15:45:32 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:45:26 | - | 43,70 |
13.06.25 15:45:21 | - | 43,70 |
13.06.25 15:45:21 | - | 43,71 |
13.06.25 15:45:20 | - | 43,71 |
13.06.25 15:45:19 | - | 43,71 |
13.06.25 15:45:16 | - | 43,70 |
13.06.25 15:45:15 | - | 43,70 |
13.06.25 15:45:15 | - | 43,71 |
13.06.25 15:45:10 | - | 43,71 |
13.06.25 15:45:07 | - | 43,72 |
13.06.25 15:45:05 | - | 43,72 |
13.06.25 15:45:04 | - | 43,71 |
13.06.25 15:45:02 | - | 43,72 |
13.06.25 15:44:59 | - | 43,72 |
13.06.25 15:44:58 | - | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:44:51 | - | 43,72 |
13.06.25 15:44:49 | - | 43,72 |
13.06.25 15:44:46 | - | 43,72 |
13.06.25 15:44:46 | - | 43,72 |
13.06.25 15:44:44 | - | 43,72 |
13.06.25 15:44:42 | - | 43,72 |
13.06.25 15:44:30 | - | 43,71 |
13.06.25 15:44:25 | - | 43,71 |
13.06.25 15:44:22 | - | 43,71 |
13.06.25 15:44:21 | - | 43,71 |
13.06.25 15:44:21 | - | 43,70 |
13.06.25 15:44:20 | - | 43,71 |
13.06.25 15:44:15 | - | 43,71 |
13.06.25 15:44:11 | - | 43,71 |
13.06.25 15:44:07 | - | 43,72 |