Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:30 | - | 44,00 |
06.06.25 19:26:26 | - | 43,99 |
06.06.25 19:26:24 | - | 43,99 |
06.06.25 19:26:22 | - | 43,99 |
06.06.25 19:26:14 | - | 43,99 |
06.06.25 19:26:08 | - | 43,99 |
06.06.25 19:26:06 | - | 44,00 |
06.06.25 19:26:05 | - | 43,99 |
06.06.25 19:25:58 | - | 44,00 |
06.06.25 19:25:56 | - | 44,00 |
06.06.25 19:25:38 | - | 44,00 |
06.06.25 19:25:36 | - | 43,99 |
06.06.25 19:25:31 | - | 43,99 |
06.06.25 19:25:28 | - | 43,99 |
06.06.25 19:25:26 | - | 43,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:22 | - | 44,00 |
06.06.25 19:25:16 | - | 44,00 |
06.06.25 19:25:02 | - | 44,00 |
06.06.25 19:25:00 | - | 44,01 |
06.06.25 19:24:48 | - | 44,01 |
06.06.25 19:24:46 | - | 44,01 |
06.06.25 19:24:42 | - | 44,00 |
06.06.25 19:24:38 | - | 44,01 |
06.06.25 19:24:36 | - | 44,00 |
06.06.25 19:24:34 | - | 44,01 |
06.06.25 19:24:28 | - | 44,01 |
06.06.25 19:24:26 | - | 44,01 |
06.06.25 19:24:20 | - | 44,01 |
06.06.25 19:24:10 | - | 44,02 |
06.06.25 19:24:08 | - | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:04 | - | 44,01 |
06.06.25 19:24:02 | - | 44,02 |
06.06.25 19:23:56 | - | 44,02 |
06.06.25 19:23:52 | - | 44,02 |
06.06.25 19:23:50 | - | 44,02 |
06.06.25 19:23:46 | - | 44,01 |
06.06.25 19:23:36 | - | 44,01 |
06.06.25 19:23:34 | - | 44,01 |
06.06.25 19:23:32 | - | 44,01 |
06.06.25 19:23:26 | - | 44,00 |
06.06.25 19:23:24 | - | 44,00 |
06.06.25 19:23:22 | - | 44,00 |
06.06.25 19:23:20 | - | 44,00 |
06.06.25 19:23:14 | - | 44,00 |
06.06.25 19:23:08 | - | 43,99 |