Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:06 | 0 | 37,93 |
| 12.05.25 14:40:13 | 0 | 38,04 |
| 12.05.25 13:10:35 | 0 | 38,00 |
| 12.05.25 11:40:12 | 0 | 38,01 |
| 12.05.25 10:30:02 | 0 | 37,85 |
| 12.05.25 09:15:04 | 0 | 37,99 |
| 12.05.25 08:36:12 | 0 | 37,52 |
| 09.05.25 21:53:21 | 0 | 37,34 |
| 09.05.25 20:58:09 | 0 | 37,34 |
| 09.05.25 19:30:13 | 0 | 37,32 |
| 09.05.25 18:25:07 | 0 | 37,30 |
| 09.05.25 17:10:15 | 0 | 37,31 |
| 09.05.25 15:40:13 | 0 | 37,34 |
| 09.05.25 14:40:12 | 0 | 37,33 |
| 09.05.25 13:10:32 | 0 | 37,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:40:12 | 0 | 37,33 |
| 09.05.25 10:30:06 | 0 | 37,31 |
| 09.05.25 09:15:12 | 0 | 37,38 |
| 09.05.25 08:12:00 | 0 | 37,36 |
| 08.05.25 21:53:21 | 0 | 37,33 |
| 08.05.25 20:58:04 | 0 | 37,40 |
| 08.05.25 19:30:11 | 0 | 37,41 |
| 08.05.25 18:25:12 | 0 | 37,39 |
| 08.05.25 17:10:14 | 0 | 37,21 |
| 08.05.25 15:40:03 | 0 | 37,26 |
| 08.05.25 14:40:11 | 0 | 37,32 |
| 08.05.25 13:10:35 | 0 | 37,42 |
| 08.05.25 11:40:11 | 0 | 37,23 |
| 08.05.25 10:30:14 | 0 | 37,22 |
| 08.05.25 09:15:14 | 0 | 37,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:04:28 | 0 | 37,09 |
| 07.05.25 21:53:21 | 0 | 36,95 |
| 07.05.25 20:58:04 | 0 | 36,94 |
| 07.05.25 19:30:13 | 0 | 36,93 |
| 07.05.25 18:25:12 | 0 | 36,88 |
| 07.05.25 17:10:13 | 0 | 36,77 |
| 07.05.25 15:40:15 | 0 | 36,77 |
| 07.05.25 14:40:12 | 0 | 36,77 |
| 07.05.25 13:10:35 | 0 | 36,81 |
| 07.05.25 11:40:04 | 0 | 36,73 |
| 07.05.25 10:30:10 | 0 | 36,64 |
| 07.05.25 09:15:13 | 0 | 36,74 |
| 07.05.25 08:09:03 | 0 | 36,86 |
| 06.05.25 21:53:22 | 0 | 36,76 |
| 06.05.25 20:58:10 | 0 | 36,79 |