SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | - | 183,54 |
09:10:14 | - | 183,54 |
09:10:13 | - | 183,54 |
09:10:13 | - | 183,54 |
09:10:13 | - | 183,54 |
09:10:13 | - | 183,54 |
09:10:12 | - | 183,52 |
09:10:11 | - | 183,56 |
09:10:11 | - | 183,52 |
09:10:09 | - | 183,50 |
09:10:07 | - | 183,52 |
09:10:07 | - | 183,52 |
09:10:06 | - | 183,52 |
09:10:06 | - | 183,50 |
09:10:02 | - | 183,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:01 | - | 183,46 |
09:10:00 | - | 183,46 |
09:10:00 | - | 183,48 |
09:09:59 | - | 183,46 |
09:09:59 | - | 183,46 |
09:09:59 | - | 183,46 |
09:09:59 | - | 183,46 |
09:09:58 | - | 183,44 |
09:09:55 | - | 183,46 |
09:09:54 | - | 183,48 |
09:09:52 | - | 183,46 |
09:09:52 | - | 183,44 |
09:09:51 | - | 183,40 |
09:09:51 | - | 183,36 |
09:09:51 | - | 183,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:51 | - | 183,28 |
09:09:50 | - | 183,24 |
09:09:50 | - | 183,20 |
09:09:48 | - | 183,46 |
09:09:48 | - | 183,52 |
09:09:47 | - | 183,52 |
09:09:45 | - | 183,52 |
09:09:45 | - | 183,52 |
09:09:45 | - | 183,52 |
09:09:44 | - | 183,52 |
09:09:40 | - | 183,52 |
09:09:39 | - | 183,50 |
09:09:36 | - | 183,50 |
09:09:34 | - | 183,56 |
09:09:34 | - | 183,56 |