SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:09 | 53 | 178,30 |
30.04.25 17:35:09 | 289 | 178,30 |
30.04.25 17:35:09 | 141 | 178,30 |
30.04.25 12:44:05 | 19 | 178,32 |
30.04.25 12:17:34 | 23 | 178,38 |
30.04.25 10:26:14 | 1 | 176,30 |
30.04.25 09:44:53 | 1 | 176,30 |
30.04.25 09:06:36 | 24 | 176,14 |
30.04.25 09:04:05 | 1 | 177,04 |
30.04.25 09:04:05 | 2 | 177,04 |
30.04.25 09:04:05 | 10 | 177,04 |
30.04.25 09:04:05 | 40 | 177,04 |
29.04.25 17:35:00 | 469 | 179,44 |
29.04.25 17:35:00 | 242 | 179,44 |
29.04.25 17:35:00 | 15 | 179,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:00 | 469 | 179,44 |
29.04.25 17:35:00 | 279 | 179,44 |
29.04.25 16:26:40 | 6 | 179,08 |
29.04.25 16:22:01 | 24 | 179,28 |
29.04.25 16:17:04 | 78 | 179,12 |
29.04.25 15:52:44 | 7 | 178,56 |
29.04.25 15:50:06 | 78 | 178,52 |
29.04.25 10:38:50 | 1 | 178,00 |
29.04.25 09:39:49 | 4 | 178,50 |
29.04.25 09:39:49 | 7 | 178,50 |
29.04.25 09:39:47 | 3 | 178,50 |
29.04.25 09:04:16 | 1 | 179,22 |
29.04.25 09:04:16 | 2 | 179,22 |
29.04.25 09:04:16 | 4 | 179,22 |
29.04.25 09:04:16 | 12 | 179,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:16 | 9 | 179,22 |
28.04.25 16:59:05 | 2 | 181,00 |
28.04.25 16:52:37 | 6 | 180,94 |
28.04.25 16:08:01 | 140 | 180,60 |
28.04.25 15:46:42 | 48 | 180,68 |
28.04.25 15:46:24 | 77 | 180,74 |
28.04.25 15:46:09 | 112 | 180,58 |
28.04.25 13:48:13 | 1 | 180,62 |
28.04.25 13:43:55 | 48 | 180,50 |
28.04.25 12:30:39 | 119 | 180,66 |
28.04.25 12:07:06 | 1 | 180,82 |
28.04.25 12:05:43 | 5 | 180,78 |
28.04.25 09:47:08 | 12 | 180,80 |
28.04.25 09:46:32 | 2 | 180,78 |
28.04.25 09:30:15 | 55 | 181,00 |