SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:22:31 | 105 | 182,58 |
22.05.25 14:41:30 | 1 | 183,96 |
22.05.25 14:41:21 | 33 | 184,02 |
22.05.25 14:41:21 | 72 | 183,30 |
22.05.25 14:41:21 | 76 | 183,22 |
22.05.25 13:19:48 | 499 | 182,98 |
22.05.25 11:42:52 | 1 | 183,36 |
22.05.25 10:22:02 | 10 | 183,72 |
22.05.25 09:55:45 | 273 | 183,58 |
22.05.25 09:08:17 | 8 | 183,14 |
22.05.25 09:04:27 | 525 | 183,22 |
22.05.25 09:04:27 | 70 | 183,22 |
22.05.25 09:04:27 | 595 | 183,22 |
21.05.25 16:50:33 | 75 | 185,00 |
21.05.25 16:50:21 | 424 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:50:16 | 311 | 185,00 |
21.05.25 16:50:16 | 115 | 185,00 |
21.05.25 12:30:20 | 11 | 185,52 |
21.05.25 10:30:42 | 55 | 186,42 |
21.05.25 09:04:10 | 1 | 186,58 |
21.05.25 09:04:10 | 26 | 186,58 |
20.05.25 17:35:06 | 42 | 186,84 |
20.05.25 17:35:06 | 63 | 186,84 |
20.05.25 17:14:28 | 260 | 186,62 |
20.05.25 17:14:28 | 284 | 186,62 |
20.05.25 17:14:28 | 777 | 186,62 |
20.05.25 17:14:28 | 1,50 Tsd. | 186,62 |
20.05.25 17:14:28 | 467 | 186,62 |
20.05.25 17:14:11 | 592 | 186,62 |
20.05.25 17:14:00 | 423 | 186,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:56:52 | 1 | 186,28 |
20.05.25 16:55:34 | 1 | 186,26 |
20.05.25 16:54:26 | 1 | 186,24 |
20.05.25 16:52:58 | 1 | 186,26 |
20.05.25 16:51:51 | 1 | 186,28 |
20.05.25 16:50:42 | 1 | 186,26 |
20.05.25 16:10:02 | 502 | 186,00 |
20.05.25 16:06:55 | 48 | 186,42 |
20.05.25 15:50:50 | 6 | 186,66 |
20.05.25 10:05:44 | 50 | 185,36 |
20.05.25 10:05:44 | 302 | 185,36 |
20.05.25 10:05:44 | 467 | 185,36 |
20.05.25 10:05:44 | 257 | 185,34 |
20.05.25 10:05:44 | 479 | 185,32 |
20.05.25 10:05:44 | 270 | 185,30 |