SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:37:54 | 0 | 175,1800 |
30.04.25 18:58:35 | 0 | 175,1800 |
30.04.25 18:06:54 | 0 | 175,0400 |
30.04.25 17:10:23 | 0 | 177,1200 |
30.04.25 16:25:12 | 0 | 176,2000 |
30.04.25 15:04:55 | 0 | 176,7400 |
30.04.25 14:10:28 | 0 | 177,5200 |
30.04.25 13:08:59 | 0 | 177,6800 |
30.04.25 12:07:59 | 0 | 178,1600 |
30.04.25 11:41:20 | 0 | 177,8200 |
30.04.25 11:16:18 | 0 | 177,0200 |
30.04.25 10:15:47 | 0 | 176,1200 |
30.04.25 09:20:24 | 0 | 176,0600 |
29.04.25 19:38:10 | 0 | 178,5400 |
29.04.25 19:18:09 | 0 | 178,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:23:11 | 0 | 178,2400 |
29.04.25 17:22:16 | 0 | 179,3400 |
29.04.25 16:32:22 | 0 | 178,8800 |
29.04.25 16:14:00 | 0 | 178,8200 |
29.04.25 14:55:06 | 0 | 178,0200 |
29.04.25 14:02:34 | 0 | 178,2800 |
29.04.25 13:03:22 | 0 | 177,7800 |
29.04.25 12:09:36 | 0 | 178,1400 |
29.04.25 11:11:01 | 0 | 177,5600 |
29.04.25 10:19:02 | 0 | 178,4800 |
29.04.25 09:33:18 | 0 | 178,5000 |
29.04.25 09:28:53 | 0 | 178,4200 |
28.04.25 19:41:38 | 0 | 179,7000 |
28.04.25 18:26:18 | 0 | 179,8400 |
28.04.25 17:27:24 | 0 | 180,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:27:33 | 0 | 181,0000 |
28.04.25 16:15:12 | 0 | 180,7200 |
28.04.25 15:19:12 | 0 | 180,3600 |
28.04.25 14:23:04 | 0 | 179,8000 |
28.04.25 13:36:03 | 0 | 180,4000 |
28.04.25 12:45:34 | 0 | 180,4800 |
28.04.25 11:56:57 | 0 | 180,6400 |
28.04.25 11:10:45 | 0 | 180,9600 |
28.04.25 10:10:56 | 0 | 180,7400 |
28.04.25 09:46:35 | 0 | 180,7200 |
28.04.25 09:45:51 | 0 | 180,7400 |
28.04.25 09:26:41 | 0 | 181,0400 |
28.04.25 08:40:33 | 0 | 180,0200 |
25.04.25 19:41:02 | 0 | 178,7200 |
25.04.25 18:36:05 | 0 | 179,1000 |