SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:45 | 0 | 182,9000 |
14:35:37 | 0 | 182,8400 |
13:39:37 | 0 | 182,8400 |
13:06:34 | 0 | 182,8200 |
12:54:18 | 0 | 182,7400 |
11:58:46 | 0 | 183,1000 |
11:06:08 | 0 | 183,1200 |
10:16:17 | 0 | 183,4600 |
09:35:09 | 0 | 182,9600 |
09:16:21 | 0 | 182,9800 |
21.05.25 19:27:30 | 0 | 183,9200 |
21.05.25 19:21:28 | 0 | 184,1600 |
21.05.25 18:20:46 | 0 | 184,4800 |
21.05.25 16:37:00 | 0 | 185,0000 |
21.05.25 14:49:54 | 0 | 186,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:52:06 | 0 | 185,9200 |
21.05.25 13:05:41 | 0 | 185,4400 |
21.05.25 13:02:09 | 0 | 185,5600 |
21.05.25 12:11:43 | 0 | 185,6400 |
21.05.25 12:09:04 | 0 | 185,7000 |
21.05.25 11:16:36 | 0 | 186,1000 |
21.05.25 10:18:59 | 0 | 186,0400 |
21.05.25 09:22:48 | 0 | 185,6400 |
21.05.25 09:20:10 | 0 | 186,0200 |
20.05.25 19:33:26 | 0 | 186,0800 |
20.05.25 19:06:11 | 0 | 186,3800 |
20.05.25 18:13:17 | 0 | 185,9200 |
20.05.25 17:16:50 | 0 | 186,5200 |
20.05.25 16:25:43 | 0 | 186,2000 |
20.05.25 14:51:21 | 0 | 186,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:28:24 | 0 | 186,1600 |
20.05.25 13:51:31 | 0 | 185,8000 |
20.05.25 12:52:33 | 0 | 186,2200 |
20.05.25 12:06:02 | 0 | 185,9000 |
20.05.25 11:20:51 | 0 | 186,0200 |
20.05.25 11:13:49 | 0 | 185,9000 |
20.05.25 10:23:23 | 0 | 186,0400 |
20.05.25 09:32:48 | 0 | 185,6200 |
19.05.25 19:32:33 | 0 | 185,9600 |
19.05.25 19:08:31 | 0 | 185,9400 |
19.05.25 18:18:42 | 0 | 185,8400 |
19.05.25 17:23:25 | 0 | 185,6800 |
19.05.25 16:34:40 | 0 | 185,8600 |
19.05.25 16:14:19 | 0 | 185,4800 |
19.05.25 14:52:15 | 0 | 185,9800 |