SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:50 | - | 285,500 |
| 18:58:44 | - | 285,450 |
| 18:58:22 | - | 285,450 |
| 18:58:18 | - | 285,400 |
| 18:58:12 | - | 285,450 |
| 18:58:04 | - | 285,450 |
| 18:58:02 | - | 285,450 |
| 18:57:57 | - | 285,400 |
| 18:57:46 | - | 285,400 |
| 18:57:37 | - | 285,400 |
| 18:57:32 | - | 285,450 |
| 18:57:26 | - | 285,500 |
| 18:57:20 | - | 285,500 |
| 18:57:16 | - | 285,550 |
| 18:57:06 | - | 285,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:28 | - | 285,600 |
| 18:56:22 | - | 285,550 |
| 18:56:17 | - | 285,600 |
| 18:55:56 | - | 285,600 |
| 18:55:47 | - | 285,650 |
| 18:55:46 | - | 285,650 |
| 18:55:30 | - | 285,600 |
| 18:55:19 | - | 285,550 |
| 18:55:03 | - | 285,550 |
| 18:54:53 | - | 285,550 |
| 18:54:27 | - | 285,600 |
| 18:54:12 | - | 285,550 |
| 18:54:07 | - | 285,600 |
| 18:54:01 | - | 285,600 |
| 18:53:59 | - | 285,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:56 | - | 285,650 |
| 18:53:50 | - | 285,700 |
| 18:53:45 | - | 285,700 |
| 18:53:29 | - | 285,650 |
| 18:53:16 | - | 285,600 |
| 18:53:09 | - | 285,650 |
| 18:52:47 | - | 285,600 |
| 18:52:26 | - | 285,650 |
| 18:52:21 | - | 285,650 |
| 18:52:11 | - | 285,600 |
| 18:52:04 | - | 285,600 |
| 18:52:01 | - | 285,650 |
| 18:51:57 | - | 285,650 |
| 18:51:51 | - | 285,700 |
| 18:51:45 | - | 285,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login