State Street SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:09 | - | 314,35 |
| 12:19:08 | - | 314,40 |
| 12:18:45 | - | 314,40 |
| 12:16:09 | - | 314,45 |
| 12:16:07 | - | 314,45 |
| 12:16:06 | - | 314,45 |
| 12:16:04 | - | 314,45 |
| 12:15:28 | - | 314,45 |
| 12:15:08 | - | 314,50 |
| 12:14:48 | - | 314,45 |
| 12:14:44 | - | 314,45 |
| 12:14:35 | - | 314,45 |
| 12:14:02 | - | 314,30 |
| 12:13:50 | - | 314,30 |
| 12:12:34 | - | 314,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:05 | - | 314,25 |
| 12:12:03 | - | 314,25 |
| 12:11:49 | - | 314,10 |
| 12:11:43 | - | 314,15 |
| 12:11:43 | - | 314,15 |
| 12:11:42 | - | 314,10 |
| 12:11:34 | - | 313,95 |
| 12:11:33 | - | 313,85 |
| 12:11:33 | - | 313,60 |
| 12:11:32 | - | 313,85 |
| 12:11:31 | - | 313,85 |
| 12:09:50 | - | 314,25 |
| 12:09:35 | - | 314,20 |
| 12:09:23 | - | 314,25 |
| 12:09:23 | - | 314,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:32 | - | 314,25 |
| 12:07:38 | - | 314,30 |
| 12:07:30 | - | 314,35 |
| 12:07:29 | - | 314,40 |
| 12:07:28 | - | 314,40 |
| 12:07:27 | - | 314,40 |
| 12:06:05 | - | 314,45 |
| 12:05:02 | - | 314,45 |
| 12:04:56 | - | 314,45 |
| 12:04:54 | - | 314,45 |
| 12:04:10 | - | 314,35 |
| 12:04:08 | - | 314,45 |
| 12:02:35 | - | 314,45 |
| 12:02:31 | - | 314,45 |
| 12:02:23 | - | 314,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login