SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:50 | 0 | 199,44 |
09:16:23 | 0 | 199,54 |
08:46:51 | 0 | 198,30 |
11.07.25 19:46:16 | 0 | 199,34 |
11.07.25 18:46:57 | 0 | 199,16 |
11.07.25 17:26:13 | 0 | 199,84 |
11.07.25 16:17:22 | 0 | 198,90 |
11.07.25 15:17:22 | 0 | 198,48 |
11.07.25 14:16:52 | 0 | 198,12 |
11.07.25 13:17:10 | 0 | 198,26 |
11.07.25 12:16:48 | 0 | 198,28 |
11.07.25 11:16:13 | 0 | 199,08 |
11.07.25 10:16:48 | 0 | 199,50 |
11.07.25 09:16:53 | 0 | 198,64 |
11.07.25 08:46:53 | 0 | 196,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:46:29 | 0 | 197,28 |
10.07.25 18:47:19 | 0 | 197,28 |
10.07.25 17:25:54 | 0 | 198,02 |
10.07.25 16:16:23 | 0 | 197,64 |
10.07.25 15:17:15 | 0 | 196,56 |
10.07.25 14:16:45 | 0 | 197,44 |
10.07.25 13:17:13 | 0 | 198,34 |
10.07.25 12:17:25 | 0 | 198,14 |
10.07.25 11:16:59 | 0 | 198,16 |
10.07.25 10:17:04 | 0 | 198,06 |
10.07.25 09:16:18 | 0 | 197,42 |
10.07.25 08:46:37 | 0 | 196,46 |
09.07.25 19:46:16 | 0 | 195,98 |
09.07.25 18:46:52 | 0 | 196,02 |
09.07.25 17:25:44 | 0 | 196,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:17:13 | 0 | 196,52 |
09.07.25 15:16:31 | 0 | 197,38 |
09.07.25 14:16:55 | 0 | 197,28 |
09.07.25 13:16:45 | 0 | 196,86 |
09.07.25 12:16:45 | 0 | 196,88 |
09.07.25 11:16:30 | 0 | 196,96 |
09.07.25 10:17:18 | 0 | 196,68 |
09.07.25 09:17:00 | 0 | 196,18 |
09.07.25 08:46:53 | 0 | 194,42 |
08.07.25 19:46:33 | 0 | 194,56 |
08.07.25 18:47:13 | 0 | 194,62 |
08.07.25 17:25:57 | 0 | 194,78 |
08.07.25 16:17:19 | 0 | 194,14 |
08.07.25 15:16:31 | 0 | 192,00 |
08.07.25 14:16:45 | 0 | 192,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login