SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 194,77 USD | 11.07.23 | 195,75 | - | - | 1,60 Tsd. |
Euronext - Paris | 178,30 EUR | 30.04.25 | 179,44 | -0,64 % | -1,14 | 604 |
Xetra ETF | 178,78 EUR | 17:36 | 178,06 | +0,40 % | +0,72 | 398 |
TradeGate | 178,86 EUR | 16:53 | 175,58 | +1,87 % | +3,28 | 116 |
SIX Swiss Exchange | 167,70 CHF | 16:53 | 165,30 | +1,45 % | +2,40 | 106 |
gettex | 178,90 EUR | 20:47 | 175,34 | +2,03 % | +3,56 | 18 |
Berlin | 178,52 EUR | 19:06 | 178,10 | +0,24 % | +0,42 | 0 |
Düsseldorf | 178,90 EUR | 19:46 | 174,80 | +2,35 % | +4,10 | 0 |
Frankfurt | 178,60 EUR | 19:29 | 175,18 | +1,95 % | +3,42 | 0 |
München | 179,64 EUR | 19:06 | 179,64 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 179,07 EUR | 25.04.25 | 177,91 | +0,65 % | +1,16 | - |
Lang & Schwarz | 179,24 EUR | 20:51 | 173,62 | +3,24 % | +5,62 | - |
SIX Swiss Exchange | 178,58 EUR | 01.05.25 | 178,58 | - | - | - |
SIX Swiss Exchange | 178,58 EUR | 01.05.25 | 178,58 | - | - | - |
SIX Swiss Exchange | 178,58 EUR | 01.05.25 | 178,58 | - | - | - |
SIX Swiss Exchange | 178,58 EUR | 01.05.25 | 178,58 | - | - | - |
SIX Swiss Exchange | 151,68 GBP | 01.05.25 | 151,68 | - | - | - |
Stuttgart | 179,14 EUR | 20:30 | 175,54 | +2,05 % | +3,60 | - |