SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 194,77 USD | 11.07.23 | 195,75 | - | - | 1,60 Tsd. |
Euronext - Paris | 200,50 EUR | 28.07.25 | 196,74 | +1,91 % | +3,76 | 752 |
Xetra ETF | 201,80 EUR | 13:12 | 200,60 | +0,60 % | +1,20 | 135 |
SIX Swiss Exchange | 198,00 EUR | 28.07.25 | 197,42 | - | - | 71 |
TradeGate | 201,10 EUR | 10:19 | 200,50 | +0,30 % | +0,60 | 65 |
gettex | 201,80 EUR | 13:17 | 201,30 | +0,25 % | +0,50 | 18 |
SIX Swiss Exchange | 186,74 CHF | 28.07.25 | 183,80 | - | - | 4 |
Berlin | 199,92 EUR | 08:21 | 198,12 | +0,91 % | +1,80 | 0 |
Düsseldorf | 201,60 EUR | 13:16 | 199,86 | +0,87 % | +1,74 | 0 |
Frankfurt | 201,70 EUR | 13:07 | 199,62 | +1,04 % | +2,08 | 0 |
München | 199,92 EUR | 08:21 | 198,12 | +0,91 % | +1,80 | 0 |
Baader Bank (Baadex) | 201,45 EUR | 13:37 | 200,01 | +0,72 % | +1,44 | - |
Lang & Schwarz | 201,45 EUR | 13:37 | 199,72 | +0,87 % | +1,73 | - |
SIX Swiss Exchange | 196,66 EUR | 28.07.25 | 197,42 | - | - | - |
SIX Swiss Exchange | 196,66 EUR | 28.07.25 | 197,42 | - | - | - |
SIX Swiss Exchange | 196,66 EUR | 28.07.25 | 197,42 | - | - | - |
SIX Swiss Exchange | 171,32 GBP | 28.07.25 | 171,18 | - | - | - |
Stuttgart | 201,65 EUR | 13:15 | 200,15 | +0,75 % | +1,50 | - |
Stuttgart | 202,00 EUR | 12:34 | 198,12 | +1,96 % | +3,88 | - |