SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 181,04 |
28.04.25 22:10:00 | 0 | 179,76 |
25.04.25 22:10:00 | 0 | 179,22 |
24.04.25 22:10:00 | 0 | 179,38 |
23.04.25 22:10:00 | 0 | 177,08 |
22.04.25 22:10:00 | 0 | 176,32 |
17.04.25 22:10:00 | 0 | 174,52 |
16.04.25 22:10:00 | 0 | 172,34 |
15.04.25 22:10:00 | 0 | 170,96 |
14.04.25 22:10:00 | 0 | 164,66 |
11.04.25 22:10:00 | 0 | 168,86 |
10.04.25 22:10:00 | 0 | 163,22 |
09.04.25 22:10:00 | 0 | 173,86 |
08.04.25 22:10:00 | 0 | 172,80 |
07.04.25 22:10:00 | 0 | 181,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 194,32 |
03.04.25 22:10:00 | 0 | 207,80 |
02.04.25 22:10:00 | 0 | 207,35 |
01.04.25 22:10:00 | 0 | 207,60 |
31.03.25 22:10:00 | 0 | 208,70 |
Keine Daten verfügbar