SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:30:30 | 0 | 179,500 |
| 25.04.25 21:15:14 | 0 | 179,540 |
| 25.04.25 21:00:30 | 0 | 179,540 |
| 25.04.25 20:45:31 | 0 | 179,620 |
| 25.04.25 20:30:31 | 0 | 179,560 |
| 25.04.25 20:15:15 | 0 | 179,360 |
| 25.04.25 20:00:32 | 0 | 179,000 |
| 25.04.25 19:45:33 | 0 | 179,340 |
| 25.04.25 19:30:33 | 0 | 179,680 |
| 25.04.25 19:24:25 | 5 | 182,080 |
| 25.04.25 19:15:15 | 0 | 179,640 |
| 25.04.25 19:00:31 | 0 | 179,500 |
| 25.04.25 18:45:31 | 0 | 179,520 |
| 25.04.25 18:30:30 | 0 | 179,480 |
| 25.04.25 18:15:23 | 0 | 179,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:00:32 | 0 | 179,420 |
| 25.04.25 17:45:27 | 0 | 179,180 |
| 25.04.25 17:30:34 | 0 | 178,940 |
| 25.04.25 17:15:24 | 0 | 180,120 |
| 25.04.25 17:00:41 | 0 | 179,860 |
| 25.04.25 16:45:29 | 0 | 179,900 |
| 25.04.25 16:30:36 | 0 | 180,060 |
| 25.04.25 16:15:23 | 0 | 180,480 |
| 25.04.25 16:00:35 | 0 | 180,160 |
| 25.04.25 15:45:22 | 0 | 179,940 |
| 25.04.25 15:30:33 | 0 | 179,400 |
| 25.04.25 15:15:26 | 0 | 179,720 |
| 25.04.25 15:00:35 | 0 | 179,180 |
| 25.04.25 14:45:26 | 0 | 179,180 |
| 25.04.25 14:41:57 | 0 | 179,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:35:33 | 0 | 179,320 |
| 25.04.25 14:30:38 | 0 | 179,240 |
| 25.04.25 14:15:27 | 0 | 179,260 |
| 25.04.25 14:00:35 | 0 | 179,320 |
| 25.04.25 13:45:37 | 0 | 178,920 |
| 25.04.25 13:30:38 | 0 | 178,960 |
| 25.04.25 13:15:21 | 0 | 179,120 |
| 25.04.25 13:00:33 | 0 | 178,580 |
| 25.04.25 12:45:17 | 0 | 178,540 |
| 25.04.25 12:30:37 | 0 | 179,200 |
| 25.04.25 12:15:44 | 0 | 179,340 |
| 25.04.25 11:45:32 | 0 | 179,280 |
| 25.04.25 11:30:44 | 0 | 179,560 |
| 25.04.25 11:00:53 | 0 | 179,860 |
| 25.04.25 10:31:16 | 0 | 179,760 |