SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:30:40 | 0 | 23,892 |
| 06.05.25 08:15:40 | 0 | 23,898 |
| 06.05.25 08:01:27 | 0 | 23,842 |
| 05.05.25 21:56:44 | 0 | 23,868 |
| 05.05.25 21:45:29 | 0 | 23,868 |
| 05.05.25 21:30:31 | 0 | 23,868 |
| 05.05.25 21:15:18 | 0 | 23,868 |
| 05.05.25 21:00:31 | 0 | 23,874 |
| 05.05.25 20:45:32 | 0 | 23,888 |
| 05.05.25 20:30:27 | 0 | 23,888 |
| 05.05.25 20:15:13 | 0 | 23,888 |
| 05.05.25 20:00:31 | 0 | 23,888 |
| 05.05.25 19:45:30 | 0 | 23,882 |
| 05.05.25 19:30:27 | 0 | 23,880 |
| 05.05.25 18:30:24 | 0 | 23,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:15:21 | 0 | 23,886 |
| 05.05.25 18:00:27 | 0 | 23,874 |
| 05.05.25 17:45:20 | 0 | 23,866 |
| 05.05.25 17:30:28 | 0 | 23,744 |
| 05.05.25 17:15:19 | 0 | 23,964 |
| 05.05.25 17:00:30 | 0 | 23,922 |
| 05.05.25 16:45:19 | 0 | 23,922 |
| 05.05.25 16:30:23 | 0 | 23,920 |
| 05.05.25 16:15:19 | 0 | 23,908 |
| 05.05.25 16:00:23 | 0 | 23,928 |
| 05.05.25 15:45:17 | 0 | 23,900 |
| 05.05.25 15:30:25 | 0 | 23,904 |
| 05.05.25 15:15:19 | 0 | 23,904 |
| 05.05.25 15:00:30 | 0 | 23,890 |
| 05.05.25 14:45:23 | 0 | 23,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:41:51 | 0 | 23,904 |
| 05.05.25 14:35:23 | 0 | 23,904 |
| 05.05.25 14:30:27 | 0 | 23,904 |
| 05.05.25 14:15:21 | 0 | 23,934 |
| 05.05.25 14:00:32 | 0 | 23,932 |
| 05.05.25 13:45:27 | 0 | 23,934 |
| 05.05.25 13:30:28 | 0 | 23,924 |
| 05.05.25 13:15:19 | 0 | 23,914 |
| 05.05.25 13:00:28 | 0 | 23,938 |
| 05.05.25 12:45:20 | 0 | 23,946 |
| 05.05.25 12:30:29 | 0 | 23,946 |
| 05.05.25 12:15:51 | 0 | 23,954 |
| 05.05.25 11:45:28 | 0 | 23,938 |
| 05.05.25 11:30:32 | 0 | 23,946 |
| 05.05.25 11:00:39 | 0 | 23,966 |