Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:04:01 | 140 | 137,10 |
| 30.04.25 13:44:16 | 202 | 138,12 |
| 30.04.25 13:37:35 | 37 | 138,16 |
| 30.04.25 13:29:48 | 45 | 138,10 |
| 30.04.25 13:17:18 | 75 | 138,06 |
| 30.04.25 13:17:15 | 400 | 138,06 |
| 30.04.25 13:13:42 | 1 | 138,10 |
| 30.04.25 10:50:21 | 10 | 137,82 |
| 30.04.25 09:40:14 | 1 | 137,42 |
| 30.04.25 09:39:27 | 1 | 137,50 |
| 30.04.25 09:37:50 | 6 | 137,46 |
| 30.04.25 09:31:33 | 12 | 137,80 |
| 29.04.25 19:12:59 | 3 | 137,36 |
| 29.04.25 18:14:04 | 3 | 136,78 |
| 29.04.25 18:13:28 | 2 | 137,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:13:04 | 2 | 137,46 |
| 29.04.25 15:46:49 | 200 | 136,84 |
| 29.04.25 14:23:29 | 8 | 138,04 |
| 29.04.25 14:16:30 | 5 | 138,06 |
| 29.04.25 14:03:51 | 15 | 137,82 |
| 29.04.25 13:18:48 | 50 | 137,66 |
| 29.04.25 13:18:07 | 8 | 137,66 |
| 29.04.25 09:04:09 | 160 | 137,50 |
| 28.04.25 17:58:47 | 200 | 136,18 |
| 28.04.25 17:58:21 | 200 | 136,16 |
| 28.04.25 17:57:45 | 200 | 136,14 |
| 28.04.25 15:31:18 | 455 | 137,00 |
| 28.04.25 15:12:08 | 75 | 137,22 |
| 28.04.25 13:20:41 | 14 | 136,60 |
| 28.04.25 13:18:23 | 36 | 136,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:09:18 | 9 | 136,62 |
| 28.04.25 09:47:08 | 7 | 136,86 |
| 28.04.25 09:04:02 | 29 | 137,22 |
| 28.04.25 07:30:24 | 25 | 136,62 |
| 25.04.25 16:49:11 | 14 | 135,78 |
| 25.04.25 13:25:45 | 9 | 135,80 |
| 25.04.25 12:16:56 | 20 | 136,10 |
| 25.04.25 11:42:07 | 75 | 135,60 |
| 25.04.25 10:42:48 | 50 | 135,14 |
| 25.04.25 10:38:04 | 12 | 135,04 |
| 25.04.25 10:34:28 | 37 | 135,10 |
| 25.04.25 09:32:43 | 75 | 135,42 |
| 25.04.25 09:20:16 | 100 | 134,98 |
| 25.04.25 07:30:20 | 22 | 135,38 |
| 24.04.25 20:42:40 | 14 | 135,30 |