Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:19:51 | 10 | 141,66 |
| 07.05.25 09:37:55 | 15 | 141,32 |
| 07.05.25 09:31:32 | 2 | 141,36 |
| 07.05.25 09:31:23 | 28 | 141,40 |
| 07.05.25 07:56:25 | 175 | 142,32 |
| 07.05.25 07:30:18 | 17 | 142,26 |
| 06.05.25 17:41:37 | 47 | 141,26 |
| 06.05.25 16:56:52 | 200 | 141,60 |
| 06.05.25 15:52:57 | 5 | 141,00 |
| 06.05.25 15:36:41 | 1 | 141,16 |
| 06.05.25 15:35:51 | 15 | 141,28 |
| 06.05.25 15:03:07 | 1 | 141,04 |
| 06.05.25 13:00:36 | 1 | 140,00 |
| 06.05.25 12:19:11 | 150 | 139,56 |
| 06.05.25 12:10:29 | 70 | 139,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:08:00 | 100 | 139,66 |
| 06.05.25 12:04:25 | 20 | 139,72 |
| 06.05.25 12:01:47 | 70 | 139,78 |
| 06.05.25 12:01:09 | 30 | 139,76 |
| 06.05.25 11:53:01 | 37 | 139,48 |
| 06.05.25 11:39:22 | 10 | 138,90 |
| 06.05.25 11:34:31 | 180 | 138,68 |
| 06.05.25 11:34:07 | 10 | 138,68 |
| 06.05.25 11:30:52 | 145 | 138,58 |
| 06.05.25 11:18:59 | 30 | 138,42 |
| 06.05.25 11:12:24 | 100 | 138,50 |
| 06.05.25 11:10:31 | 90 | 138,74 |
| 06.05.25 11:09:25 | 30 | 138,86 |
| 06.05.25 11:08:25 | 100 | 139,12 |
| 06.05.25 11:08:00 | 35 | 139,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:59:07 | 42 | 139,80 |
| 06.05.25 10:44:36 | 6 | 139,96 |
| 06.05.25 10:42:03 | 10 | 139,86 |
| 06.05.25 10:42:03 | 25 | 140,00 |
| 06.05.25 10:14:43 | 100 | 140,62 |
| 06.05.25 09:31:09 | 2 | 141,72 |
| 06.05.25 09:29:38 | 100 | 141,70 |
| 06.05.25 09:07:52 | 17 | 142,74 |
| 06.05.25 09:05:33 | 10 | 142,78 |
| 06.05.25 08:00:46 | 10 | 143,04 |
| 06.05.25 07:31:01 | 81 | 143,00 |
| 05.05.25 20:07:11 | 163 | 142,60 |
| 05.05.25 18:51:59 | 200 | 142,56 |
| 05.05.25 17:20:52 | 200 | 142,70 |
| 05.05.25 15:52:55 | 10 | 142,06 |