Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | 2 | 126,06 |
15:39:59 | 1 | 126,00 |
15:38:27 | 45 | 126,10 |
14:43:56 | 5 | 125,68 |
13:35:03 | 20 | 125,56 |
13:08:12 | 5 | 125,70 |
12:04:21 | 3 | 125,70 |
10:20:56 | 14 | 126,72 |
09:30:50 | 2 | 127,76 |
09:30:35 | 5 | 127,78 |
09:30:30 | 113 | 127,76 |
14.06.24 16:47:28 | 10 | 126,72 |
14.06.24 16:13:07 | 240 | 126,70 |
14.06.24 16:03:46 | 6 | 126,84 |
14.06.24 15:36:33 | 1 | 127,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:10:59 | 40 | 127,48 |
14.06.24 14:27:28 | 176 | 127,52 |
14.06.24 11:45:30 | 125 | 127,36 |
14.06.24 10:02:50 | 100 | 128,60 |
14.06.24 09:36:18 | 40 | 128,94 |
14.06.24 09:30:19 | 2 | 128,74 |
14.06.24 09:13:19 | 7 | 128,78 |
13.06.24 19:07:09 | 1 | 128,60 |
13.06.24 17:23:22 | 30 | 129,06 |
13.06.24 09:26:51 | 2 | 131,16 |
13.06.24 09:20:49 | 1 | 131,18 |
13.06.24 08:00:00 | 1 | 131,40 |
12.06.24 21:24:36 | 80 | 132,30 |
12.06.24 21:13:09 | 30 | 131,76 |
12.06.24 20:50:16 | 25 | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:44:41 | 10 | 131,82 |
12.06.24 18:07:52 | 20 | 132,48 |
12.06.24 17:12:31 | 10 | 132,14 |
12.06.24 17:10:57 | 8 | 132,10 |
12.06.24 14:24:49 | 5 | 130,40 |
12.06.24 11:54:14 | 100 | 130,54 |
12.06.24 11:17:26 | 25 | 130,52 |
12.06.24 10:27:29 | 5 | 130,80 |
12.06.24 09:30:17 | 1 | 130,86 |
11.06.24 18:33:09 | 28 | 130,36 |
11.06.24 13:48:29 | 88 | 131,42 |
11.06.24 11:18:11 | 5 | 131,98 |
11.06.24 09:30:21 | 1 | 131,88 |
11.06.24 09:23:40 | 22 | 131,90 |
11.06.24 08:22:27 | 32 | 132,16 |