Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:30:31 | 0 | 43,980 |
| 13.05.25 12:15:54 | 0 | 44,000 |
| 13.05.25 11:45:27 | 0 | 43,950 |
| 13.05.25 11:30:36 | 0 | 43,955 |
| 13.05.25 11:00:46 | 0 | 43,915 |
| 13.05.25 10:31:11 | 0 | 43,985 |
| 13.05.25 09:30:47 | 0 | 43,965 |
| 13.05.25 09:15:46 | 0 | 43,985 |
| 13.05.25 09:12:07 | 12 | 44,000 |
| 13.05.25 09:00:50 | 8 | 43,905 |
| 13.05.25 08:45:46 | 0 | 43,940 |
| 13.05.25 08:30:41 | 0 | 43,945 |
| 13.05.25 08:15:49 | 0 | 43,960 |
| 13.05.25 08:01:25 | 0 | 43,940 |
| 12.05.25 21:57:01 | 0 | 44,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:45:53 | 0 | 44,025 |
| 12.05.25 21:31:00 | 0 | 44,055 |
| 12.05.25 21:26:13 | 20 | 44,180 |
| 12.05.25 21:15:32 | 0 | 44,060 |
| 12.05.25 21:01:04 | 0 | 44,040 |
| 12.05.25 20:46:03 | 0 | 44,145 |
| 12.05.25 20:31:05 | 0 | 44,190 |
| 12.05.25 20:15:35 | 0 | 44,130 |
| 12.05.25 20:00:58 | 0 | 44,105 |
| 12.05.25 19:46:03 | 0 | 44,120 |
| 12.05.25 19:31:02 | 0 | 44,120 |
| 12.05.25 19:15:33 | 0 | 44,105 |
| 12.05.25 19:01:01 | 0 | 44,160 |
| 12.05.25 18:46:07 | 0 | 44,080 |
| 12.05.25 18:31:01 | 0 | 44,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:15:55 | 0 | 43,990 |
| 12.05.25 18:01:08 | 0 | 43,915 |
| 12.05.25 17:45:50 | 0 | 43,945 |
| 12.05.25 17:31:07 | 0 | 43,950 |
| 12.05.25 17:15:50 | 0 | 44,035 |
| 12.05.25 17:01:16 | 0 | 44,010 |
| 12.05.25 16:45:57 | 0 | 43,990 |
| 12.05.25 16:31:07 | 0 | 43,865 |
| 12.05.25 16:15:52 | 0 | 44,010 |
| 12.05.25 16:00:56 | 0 | 44,015 |
| 12.05.25 15:45:48 | 0 | 44,025 |
| 12.05.25 15:30:58 | 0 | 44,025 |
| 12.05.25 15:15:51 | 0 | 44,055 |
| 12.05.25 15:01:08 | 0 | 44,085 |
| 12.05.25 14:45:49 | 0 | 44,060 |