Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:17:06 | 10,30 Tsd. | 44,290 |
20.05.25 16:17:01 | 90 | 44,270 |
20.05.25 15:57:02 | 936 | 44,330 |
20.05.25 15:38:15 | 241 | 44,310 |
20.05.25 15:38:11 | 13 | 44,310 |
20.05.25 14:44:58 | 30 | 44,240 |
20.05.25 13:14:56 | 1 | 44,195 |
20.05.25 13:12:14 | 0 | 44,180 |
20.05.25 12:04:33 | 343 | 44,125 |
20.05.25 12:03:56 | 442 | 44,125 |
20.05.25 12:02:47 | 105 | 44,125 |
20.05.25 12:02:03 | 111 | 44,115 |
20.05.25 11:37:32 | 30 | 44,070 |
20.05.25 11:11:45 | 2 | 44,055 |
20.05.25 11:09:49 | 45 | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:27:08 | 1 | 44,125 |
20.05.25 10:22:11 | 1 | 44,120 |
20.05.25 10:13:34 | 104 | 44,075 |
20.05.25 10:03:19 | 42 | 44,005 |
20.05.25 09:58:47 | 38 | 44,000 |
20.05.25 09:51:18 | 167 | 44,025 |
20.05.25 09:04:29 | 1,00 Tsd. | 44,070 |
19.05.25 17:36:27 | 2,90 Tsd. | 44,025 |
19.05.25 17:25:04 | 1 | 43,955 |
19.05.25 17:19:36 | 55 | 43,985 |
19.05.25 16:54:40 | 100 | 43,975 |
19.05.25 16:49:03 | 2 | 43,955 |
19.05.25 16:22:22 | 31 | 43,960 |
19.05.25 16:22:00 | 11 | 43,975 |
19.05.25 16:16:07 | 150 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:07:57 | 10 | 43,965 |
19.05.25 16:06:58 | 767 | 43,950 |
19.05.25 16:06:58 | 210 | 43,940 |
19.05.25 16:06:58 | 146 | 43,940 |
19.05.25 16:06:58 | 150 | 43,940 |
19.05.25 15:49:22 | 27 | 43,860 |
19.05.25 15:46:14 | 1 | 43,855 |
19.05.25 15:41:32 | 818 | 43,840 |
19.05.25 15:36:38 | 14 | 43,850 |
19.05.25 15:34:16 | 269 | 43,800 |
19.05.25 15:32:10 | 21 | 43,735 |
19.05.25 15:25:04 | 171 | 43,765 |
19.05.25 15:06:46 | 2,93 Tsd. | 43,790 |
19.05.25 15:06:46 | 471 | 43,785 |
19.05.25 14:11:34 | 547 | 43,790 |