Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:26:19 | 0 | 41,5350 |
| 29.04.25 14:37:09 | 0 | 41,6550 |
| 29.04.25 13:43:47 | 0 | 41,6550 |
| 29.04.25 12:55:49 | 0 | 41,6900 |
| 29.04.25 12:03:22 | 0 | 41,8050 |
| 29.04.25 11:06:13 | 0 | 41,7800 |
| 29.04.25 10:17:25 | 0 | 41,7550 |
| 29.04.25 09:28:33 | 0 | 41,7650 |
| 29.04.25 09:25:07 | 0 | 41,7850 |
| 28.04.25 19:25:53 | 0 | 41,2850 |
| 28.04.25 19:11:44 | 0 | 41,3050 |
| 28.04.25 18:15:02 | 0 | 41,3300 |
| 28.04.25 17:25:38 | 0 | 41,5150 |
| 28.04.25 16:37:30 | 0 | 41,6500 |
| 28.04.25 16:00:30 | 0 | 41,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:47:27 | 0 | 41,5300 |
| 28.04.25 13:54:46 | 0 | 41,5350 |
| 28.04.25 12:10:57 | 0 | 41,5100 |
| 28.04.25 11:16:19 | 0 | 41,4850 |
| 28.04.25 10:16:04 | 0 | 41,4150 |
| 28.04.25 09:45:52 | 0 | 41,3700 |
| 28.04.25 09:41:45 | 0 | 41,3950 |
| 28.04.25 09:27:41 | 0 | 41,4500 |
| 28.04.25 08:47:36 | 0 | 41,2200 |
| 25.04.25 19:25:29 | 0 | 41,2100 |
| 25.04.25 18:32:44 | 0 | 41,1300 |
| 25.04.25 17:37:19 | 0 | 41,0650 |
| 25.04.25 16:38:01 | 0 | 41,0750 |
| 25.04.25 14:42:08 | 0 | 41,2050 |
| 25.04.25 13:52:36 | 0 | 41,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:04:39 | 0 | 41,1150 |
| 25.04.25 12:07:06 | 0 | 41,2400 |
| 25.04.25 11:14:18 | 0 | 41,2500 |
| 25.04.25 10:18:30 | 0 | 41,2350 |
| 25.04.25 09:35:14 | 0 | 41,1100 |
| 25.04.25 09:29:14 | 0 | 41,1750 |
| 25.04.25 08:24:11 | 0 | 41,1300 |
| 24.04.25 19:25:33 | 0 | 40,9500 |
| 24.04.25 19:03:18 | 0 | 40,9600 |
| 24.04.25 18:13:06 | 0 | 40,9750 |
| 24.04.25 18:00:33 | 0 | 40,9800 |
| 24.04.25 17:17:36 | 0 | 41,0950 |
| 24.04.25 16:27:33 | 0 | 41,0050 |
| 24.04.25 15:35:13 | 0 | 40,7200 |
| 24.04.25 14:35:19 | 0 | 40,7500 |