Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:35:25 | 2 | 127,37 |
03.06.24 17:35:25 | 5 | 127,37 |
03.06.24 17:35:25 | 9 | 127,37 |
03.06.24 17:35:25 | 16 | 127,37 |
03.06.24 16:45:33 | 1 | 126,95 |
03.06.24 16:45:33 | 10 | 126,95 |
03.06.24 10:13:26 | 2 | 127,65 |
03.06.24 09:04:11 | - | 127,34 |
31.05.24 17:35:29 | 1 | 126,17 |
31.05.24 17:35:29 | 3 | 126,17 |
31.05.24 17:35:29 | 2 | 126,17 |
31.05.24 17:35:29 | 2 | 126,17 |
31.05.24 17:19:30 | 1 | 127,05 |
31.05.24 15:51:57 | 5 | 126,77 |
31.05.24 15:32:36 | 20 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:32:36 | 3 | 127,00 |
31.05.24 14:47:55 | 3 | 127,31 |
31.05.24 14:04:47 | 1 | 127,13 |
31.05.24 12:12:33 | 1 | 127,00 |
31.05.24 11:18:16 | 1 | 127,13 |
31.05.24 10:30:24 | 24 | 127,36 |
31.05.24 09:04:29 | - | 127,51 |
30.05.24 17:35:12 | 162 | 128,96 |
30.05.24 17:35:12 | 47 | 128,96 |
30.05.24 17:35:12 | 1 | 128,96 |
30.05.24 17:35:12 | 352 | 128,96 |
30.05.24 17:35:12 | 230 | 128,96 |
30.05.24 17:35:12 | 6 | 128,96 |
30.05.24 17:29:27 | 200 | 128,37 |
30.05.24 17:29:22 | 576 | 128,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:29:22 | 460 | 128,35 |
30.05.24 17:29:19 | 375 | 128,34 |
30.05.24 16:45:12 | 1 | 128,26 |
30.05.24 15:54:33 | 10 | 128,31 |
30.05.24 13:28:17 | 78 | 128,26 |
30.05.24 09:15:01 | 1 | 128,40 |
30.05.24 09:04:23 | - | 128,12 |
29.05.24 17:35:09 | 5 | 127,65 |
29.05.24 17:35:09 | 14 | 127,65 |
29.05.24 17:35:09 | 8 | 127,65 |
29.05.24 17:26:04 | 19 | 128,50 |
29.05.24 15:32:50 | 1 | 128,32 |
29.05.24 15:21:56 | 310 | 128,32 |
29.05.24 15:20:37 | 1 | 128,32 |
29.05.24 13:56:10 | 81 | 128,16 |