Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:50:41 | 1 | 1,7898 |
| 12.05.25 15:45:06 | 0 | 1,7886 |
| 12.05.25 15:17:32 | 0 | 1,7956 |
| 12.05.25 14:47:21 | 0 | 1,7956 |
| 12.05.25 14:19:15 | 172 | 1,7982 |
| 12.05.25 14:17:31 | 0 | 1,7968 |
| 12.05.25 14:05:11 | 165 | 1,7968 |
| 12.05.25 13:47:28 | 0 | 1,7978 |
| 12.05.25 13:17:21 | 0 | 1,7994 |
| 12.05.25 13:03:20 | 144 | 1,8004 |
| 12.05.25 12:47:15 | 0 | 1,7960 |
| 12.05.25 12:17:29 | 0 | 1,7960 |
| 12.05.25 11:59:02 | 1 | 1,7960 |
| 12.05.25 11:47:27 | 0 | 1,7952 |
| 12.05.25 11:32:51 | 250 | 1,7948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:23:29 | 800 | 1,7974 |
| 12.05.25 11:17:14 | 0 | 1,7964 |
| 12.05.25 11:12:30 | 1,74 Tsd. | 1,7968 |
| 12.05.25 10:47:01 | 0 | 1,7924 |
| 12.05.25 10:42:38 | 558 | 1,7924 |
| 12.05.25 10:23:36 | 558 | 1,7914 |
| 12.05.25 10:17:13 | 0 | 1,7912 |
| 12.05.25 10:11:55 | 446 | 1,7866 |
| 12.05.25 09:47:23 | 0 | 1,7888 |
| 12.05.25 09:17:24 | 0 | 1,7886 |
| 12.05.25 07:36:19 | 0 | 1,7700 |
| 09.05.25 22:47:21 | 0 | 1,7634 |
| 09.05.25 22:17:20 | 0 | 1,7634 |
| 09.05.25 21:47:05 | 0 | 1,7634 |
| 09.05.25 21:17:15 | 0 | 1,7634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:07 | 0 | 1,7634 |
| 09.05.25 20:17:18 | 0 | 1,7634 |
| 09.05.25 19:47:10 | 0 | 1,7634 |
| 09.05.25 19:17:11 | 0 | 1,7634 |
| 09.05.25 18:47:14 | 0 | 1,7634 |
| 09.05.25 18:17:11 | 0 | 1,7634 |
| 09.05.25 17:47:18 | 0 | 1,7634 |
| 09.05.25 17:17:20 | 0 | 1,7634 |
| 09.05.25 17:02:38 | 1,70 Tsd. | 1,7650 |
| 09.05.25 16:47:24 | 0 | 1,7604 |
| 09.05.25 16:17:04 | 0 | 1,7666 |
| 09.05.25 15:45:16 | 0 | 1,7700 |
| 09.05.25 15:17:03 | 0 | 1,7730 |
| 09.05.25 14:52:49 | 28 | 1,7730 |
| 09.05.25 14:47:03 | 0 | 1,7702 |